Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHS | LB | TPR | GPS | JWN |
Company | Chico's Fas | Landbridge Company Llc Cl A | Tapestry Inc | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.60 | 38.11 | 43.99 | 24.50 | 22.92 |
High | 7.60 | 40.08 | 44.14 | 24.65 | 23.00 |
Low | 7.59 | 38.00 | 42.64 | 23.77 | 22.66 |
Last | 7.59 | 39.90 | 43.32 | 24.55 | 22.84 |
Change | -0.01 | +2.06 | +0.19 | +1.03 | +0.28 |
% Change | -0.13% | +5.43% | +0.44% | +4.38% | +1.24% |
Volume | 7,324,100 | 175,013 | 1,090,279 | 7,170,500 | 686,043 |
20-Day Average Volume | 4,056,520 | 285,671 | 2,467,729 | 6,548,665 | 3,086,644 |
Previous Close | 7.60 | 37.84 | 43.13 | 23.52 | 22.56 |
Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 36.90 | 41.56 | 22.58 | 22.25 |
20-Day Raw Stochastic | 90.00% | 66.48% | 77.00% | 97.97% | 74.06% |
20-Day Relative Strength | 68.35% | 62.12% | 58.87% | 56.17% | 55.88% |
Weighted Alpha | -1.60 | N/A | +40.44 | +65.69 | +57.18 |
Today's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 96% Buy |
Previous Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | N/A | 40% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/27/23 | +7.93% since 09/12/24 | +2.40% since 09/12/24 | +8.10% since 08/14/24 | +1.73% since 09/12/24 |
Low | 7.57 on 12/28/23 | 36.66 on 09/13/24 | 42.31 on 09/13/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 |
High | 7.60 on 01/04/24 | 39.78 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
1-Month | |||||
%Chg | +0.53% since 12/04/23 | +9.43% since 08/19/24 | +6.09% since 08/19/24 | +8.39% since 07/19/24 | +2.23% since 08/19/24 |
Low | 7.50 on 12/15/23 | 32.28 on 09/11/24 | 39.40 on 08/28/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
High | 7.60 on 01/04/24 | 43.08 on 08/26/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | +1.61% since 10/04/23 | N/A since 06/28/24 | +4.97% since 06/18/24 | +14.24% since 05/21/24 | +5.24% since 06/18/24 |
Low | 7.43 on 10/09/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
High | 7.60 on 01/04/24 | 43.08 on 08/26/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | +36.27% since 07/03/23 | N/A since 06/28/24 | -7.48% since 03/19/24 | +28.27% since 02/21/24 | +22.67% since 03/19/24 |
Low | 4.37 on 09/25/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
High | 7.60 on 01/04/24 | 43.08 on 08/26/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,039 | 2,768,072 | 9,910,109 | 9,207,894 | 3,691,921 |
Shares Outstanding, K | 123,457 | 73,152 | 229,773 | 375,067 | 163,649 |
Annual Sales | 2,142,020,000 | 11,847,000,000 | 6,671,200,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | 109,000,000 | 844,000,000 | 816,000,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 505,130,000 | 25,953,000 | 1,591,100,000 | 3,388,000,000 | 3,894,000,000 |
Last Quarter Net Income | 5,040,000 | -57,653,000 | 159,300,000 | 158,000,000 | 122,000,000 |
60-Month Beta | 1.12 | N/A | 1.54 | 2.38 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/30/23 | N/A on 08/08/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 02/27/24 | 08/07/24 | 08/15/24 | 08/29/24 | 08/27/24 |
Most Recent Dividend | 0.090 on 03/13/20 | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
Next Ex-Dividends Date | 03/13/20 | 06/03/21 | 09/06/24 | 10/09/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 0.00 | 10.09 | 12.85 | 11.69 |