Coherus Bio (CHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHRS | BMY | AMGN | GSK | GILD |
Company | Coherus Bio | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1.9600 | 44.68 | 265.72 | 40.95 | 65.50 |
High | 2.0200 | 45.34 | 271.68 | 41.17 | 66.35 |
Low | 1.9300 | 44.34 | 265.72 | 40.87 | 64.63 |
Last | 2.0100 | 45.17 | 269.74 | 41.16 | 65.77 |
Change | +0.0800 | +0.47 | +0.36 | +0.25 | +0.50 |
% Change | +4.15% | +1.05% | +0.13% | +0.61% | +0.77% |
Volume | 358,658 | 4,968,125 | 332,214 | 718,889 | 4,260,271 |
20-Day Average Volume | 1,665,798 | 12,346,823 | 2,048,632 | 2,928,505 | 6,627,038 |
Previous Close | 1.9300 | 44.70 | 269.38 | 40.91 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.2421 | 49.49 | 269.99 | 40.77 | 68.28 |
20-Day Raw Stochastic | 11.60% | 8.59% | 40.42% | 51.01% | 7.22% |
20-Day Relative Strength | 40.91% | 30.98% | 45.57% | 49.32% | 28.27% |
Weighted Alpha | -64.16 | -33.72 | +9.50 | +16.02 | -23.76 |
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.81% since 04/19/24 | -7.64% since 04/19/24 | +0.42% since 04/19/24 | +3.27% since 04/19/24 | -2.26% since 04/19/24 |
Low | 1.9100 on 04/25/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 39.96 on 04/22/24 | 64.63 on 04/26/24 |
High | 2.2450 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 41.26 on 04/23/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -13.43% since 03/26/24 | -14.01% since 03/26/24 | -4.15% since 03/26/24 | -4.07% since 03/26/24 | -9.89% since 03/26/24 |
Low | 1.9100 on 04/25/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 64.63 on 04/26/24 |
High | 2.6100 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.22 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -14.91% since 01/26/24 | -9.07% since 01/26/24 | -13.38% since 01/26/24 | +5.07% since 01/26/24 | -17.95% since 01/26/24 |
Low | 1.9100 on 04/25/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 38.86 on 01/29/24 | 64.63 on 04/26/24 |
High | 2.8700 on 02/15/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | -27.33% since 10/26/23 | -14.69% since 10/26/23 | +0.13% since 10/26/23 | +15.05% since 10/26/23 | -16.88% since 10/26/23 |
Low | 1.4301 on 11/10/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 64.63 on 04/26/24 |
High | 3.7300 on 11/06/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 219,051 | 90,596,128 | 144,488,960 | 84,783,520 | 81,266,176 |
Shares Outstanding, K | 113,498 | 2,026,759 | 536,376 | 2,072,440 | 1,245,077 |
Annual Sales | 257,240,000 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -237,890,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 91,520,000 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
Last Quarter Net Income | -79,650,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
60-Month Beta | 0.54 | 0.39 | 0.58 | 0.64 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 03/13/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 10.61 | 9.98 |