Coherus Bio (CHRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHRS | AMGN | GILD | VRTX | REGN |
Company | Coherus Bio | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.1300 | 335.15 | 83.26 | 474.36 | 1,145.99 |
High | 1.1300 | 338.75 | 83.90 | 474.93 | 1,149.42 |
Low | 1.0300 | 334.27 | 82.75 | 465.54 | 1,136.57 |
Last | 1.0450 | 338.41 | 83.84 | 468.42 | 1,142.49 |
Change | -0.0850 | +2.46 | -0.06 | -9.48 | -7.70 |
% Change | -7.52% | +0.73% | -0.07% | -1.98% | -0.67% |
Volume | 1,609,045 | 1,760,084 | 7,068,243 | 772,358 | 243,372 |
20-Day Average Volume | 1,793,440 | 1,736,484 | 6,742,928 | 968,265 | 416,764 |
Previous Close | 1.1300 | 335.95 | 83.90 | 477.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2765 | 330.29 | 80.46 | 479.33 | 1,163.31 |
20-Day Raw Stochastic | 6.23% | 97.98% | 87.19% | 21.74% | 31.08% |
20-Day Relative Strength | 38.24% | 59.65% | 71.04% | 45.13% | 51.26% |
Weighted Alpha | -76.61 | +28.47 | +17.93 | +30.18 | +40.02 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 09/13/24 | +1.85% since 09/13/24 | +1.12% since 09/13/24 | -3.31% since 09/13/24 | -0.84% since 09/13/24 |
Low | 1.0101 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 465.54 on 09/20/24 | 1,134.59 on 09/17/24 |
High | 1.3200 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | -16.80% since 08/20/24 | +3.06% since 08/20/24 | +12.03% since 08/20/24 | -3.71% since 08/20/24 | -4.07% since 08/20/24 |
Low | 1.0101 on 09/16/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 1,113.24 on 09/11/24 |
High | 1.4900 on 08/29/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | -35.80% since 06/20/24 | +9.26% since 06/20/24 | +22.27% since 06/20/24 | -0.44% since 06/20/24 | +9.51% since 06/20/24 |
Low | 1.0101 on 09/16/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 1,011.67 on 07/03/24 |
High | 1.9050 on 07/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | -58.06% since 03/20/24 | +24.00% since 03/20/24 | +13.19% since 03/20/24 | +13.87% since 03/20/24 | +18.28% since 03/20/24 |
Low | 1.0101 on 09/16/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 2.6400 on 03/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,640 | 180,215,344 | 104,527,072 | 123,323,528 | 126,734,816 |
Shares Outstanding, K | 114,726 | 536,435 | 1,245,853 | 258,053 | 110,186 |
Annual Sales | 257,240,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -237,890,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 64,980,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 3,547,100,000 |
Last Quarter Net Income | -12,920,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 1,432,300,000 |
60-Month Beta | 0.66 | 0.61 | 0.18 | 0.40 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 29.64 |