Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Oilfield Services Ltd ADR (CHOLY)

China Oilfield Services Ltd ADR (CHOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 18.0820 472.80 42.70 35.59 29.86
High 18.0820 473.15 43.27 37.05 30.03
Low 18.0820 468.61 42.03 35.40 29.39
Last 18.0820 469.17 42.75 36.36 29.53
Change unch +2.14 +1.33 +1.69 +0.43
% Change unch +0.46% +3.21% +4.87% +1.48%
Volume 300 1,897,169 17,110,186 13,645,006 9,758,990
20-Day Average Volume N/A 1,483,123 11,957,074 6,414,655 8,362,500
Previous Close N/A 467.03 41.42 34.67 29.10
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 468.57 42.13 34.42 29.70
20-Day Raw Stochastic N/A 59.60% 54.53% 85.63% 40.71%
20-Day Relative Strength N/A 56.84% 48.15% 60.30% 43.35%
Weighted Alpha N/A +23.94 -27.29 +8.01 -29.34
Today's Opinion N/A 100% Buy 88% Sell 80% Buy 100% Sell
Previous Opinion N/A 88% Buy 100% Sell 56% Buy 100% Sell
Last Month's Opinion N/A 100% Buy 100% Sell 64% Buy 100% Sell
Performance  
5-Days  
%Chg unch since 01/31/19 +0.39% since 09/12/24 +7.41% since 09/12/24 +9.22% since 09/12/24 +5.39% since 09/12/24
Low 18.0820 on 02/01/19 464.73 on 09/18/24 39.51 on 09/13/24 33.13 on 09/13/24 27.67 on 09/13/24
High 18.0820 on 02/01/19 476.98 on 09/17/24 43.27 on 09/19/24 37.05 on 09/19/24 30.03 on 09/19/24
1-Month  
%Chg N/A since 01/31/19 +2.31% since 08/19/24 -5.75% since 08/19/24 +3.41% since 08/19/24 -7.28% since 08/19/24
Low 18.0820 on 02/01/19 453.50 on 09/11/24 38.66 on 09/11/24 32.25 on 09/11/24 27.52 on 09/11/24
High 18.0820 on 02/01/19 479.79 on 08/30/24 46.16 on 08/26/24 37.05 on 09/19/24 32.45 on 08/26/24
3-Month  
%Chg N/A since 01/31/19 +6.62% since 06/18/24 -3.80% since 06/18/24 +13.13% since 06/18/24 -10.35% since 06/18/24
Low 18.0820 on 02/01/19 424.63 on 07/02/24 38.66 on 09/11/24 32.12 on 06/20/24 27.52 on 09/11/24
High 18.0820 on 02/01/19 479.79 on 08/30/24 50.94 on 07/19/24 39.05 on 07/31/24 37.08 on 07/18/24
6-Month  
%Chg N/A since 01/31/19 +0.52% since 03/19/24 -21.53% since 03/19/24 +9.45% since 03/19/24 -23.24% since 03/19/24
Low 18.0820 on 02/01/19 413.61 on 05/02/24 38.66 on 09/11/24 30.93 on 06/17/24 27.52 on 09/11/24
High 18.0820 on 02/01/19 479.79 on 08/30/24 55.69 on 03/28/24 39.05 on 07/31/24 41.56 on 04/08/24
Key Statistics  
Market Capitalization, $K 1,573,933 224,490,096 59,203,180 34,600,588 25,762,260
Shares Outstanding, K 90,560 480,676 1,429,338 997,998 885,301
Annual Sales 2,619,970,000 32,854,000,000 33,135,000,000 25,506,000,000 23,018,000,000
Annual Net Income 4,890,000 6,199,000,000 4,203,000,000 1,943,000,000 2,638,000,000
Last Quarter Sales 819,870,000 8,267,000,000 9,139,000,000 7,139,000,000 5,833,000,000
Last Quarter Net Income 14,440,000 1,663,000,000 1,112,000,000 579,000,000 709,000,000
60-Month Beta 0.94 0.94 1.51 1.38 1.89
Per-Share Information  
Most Recent Earnings N/A 3.85 on 08/02/24 0.85 on 07/19/24 0.57 on 07/25/24 0.80 on 07/19/24
Latest Earnings Date 11/01/18 10/24/24 10/18/24 10/22/24 11/07/24
Most Recent Dividend 0.149 on 06/12/18 1.390 on 09/04/24 0.275 on 09/04/24 0.210 on 08/06/24 0.170 on 09/04/24
Next Ex-Dividends Date 06/12/18 09/04/24 09/04/24 08/06/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 31.83 12.81 17.99 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar