Choice Hotels International (CHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHH | WH | HGV | ||
Company | Choice Hotels International | Wyndham Hotels & Resorts Inc | Hilton Grand Vacations Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 116.83 | 73.26 | 42.94 | ||
High | 117.86 | 73.46 | 43.37 | ||
Low | 115.95 | 72.24 | 40.75 | ||
Last | 117.16 | 72.37 | 42.12 | ||
Change | +1.14 | -0.51 | -1.04 | ||
% Change | +0.98% | -0.70% | -2.41% | ||
Volume | 531,900 | 643,200 | 1,039,300 | ||
20-Day Average Volume | 626,195 | 820,305 | 613,750 | ||
Previous Close | 116.02 | 72.88 | 43.16 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.49 | 72.42 | 43.41 | ||
20-Day Raw Stochastic | 44.24% | 44.86% | 28.96% | ||
20-Day Relative Strength | 44.56% | 45.44% | 41.67% | ||
Weighted Alpha | -4.01 | +5.10 | +1.74 | ||
Today's Opinion | 56% Sell | 80% Sell | 8% Buy | ||
Previous Opinion | 56% Sell | 64% Sell | 8% Buy | ||
Last Month's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 05/03/24 | -1.20% since 05/03/24 | -2.41% since 05/03/24 | ||
Low | 111.67 on 05/09/24 | 71.48 on 05/09/24 | 40.75 on 05/10/24 | ||
High | 123.49 on 05/08/24 | 75.26 on 05/07/24 | 45.00 on 05/09/24 | ||
1-Month | |||||
%Chg | -7.14% since 04/10/24 | -0.88% since 04/10/24 | -6.36% since 04/10/24 | ||
Low | 111.67 on 05/09/24 | 69.05 on 04/19/24 | 40.75 on 05/10/24 | ||
High | 127.04 on 04/11/24 | 76.45 on 04/25/24 | 45.48 on 04/26/24 | ||
3-Month | |||||
%Chg | -3.03% since 02/09/24 | -9.42% since 02/09/24 | -1.45% since 02/09/24 | ||
Low | 108.91 on 03/05/24 | 69.05 on 04/19/24 | 40.75 on 05/10/24 | ||
High | 133.54 on 03/11/24 | 80.93 on 02/21/24 | 49.02 on 02/28/24 | ||
6-Month | |||||
%Chg | +5.12% since 11/10/23 | -5.71% since 11/10/23 | +25.25% since 11/10/23 | ||
Low | 108.91 on 03/05/24 | 69.05 on 04/19/24 | 33.16 on 11/13/23 | ||
High | 133.54 on 03/11/24 | 81.73 on 12/14/23 | 49.02 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,762,364 | 5,872,452 | 4,520,795 | ||
Shares Outstanding, K | 49,667 | 80,577 | 104,745 | ||
Annual Sales | 1,544,170,000 | 1,397,000,000 | 3,978,000,000 | ||
Annual Net Income | 258,510,000 | 289,000,000 | 313,000,000 | ||
Last Quarter Sales | 358,400,000 | 305,000,000 | 1,019,000,000 | ||
Last Quarter Net Income | 28,950,000 | 16,000,000 | 68,000,000 | ||
60-Month Beta | 1.21 | 1.33 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 05/08/24 | 0.78 on 04/24/24 | 0.95 on 05/09/24 | ||
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/09/24 | ||
Most Recent Dividend | 0.287 on 04/01/24 | 0.380 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 04/01/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.39 | 18.46 | 11.96 |