Comprehensive Care Corp (CHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCR | HCA | UHS | THC | ACHC |
| Company | Comprehensive Care Corp | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 322.89 | 177.05 | 127.61 | 70.18 |
| High | 0.0001 | 327.78 | 180.60 | 128.68 | 72.44 |
| Low | 0.0001 | 322.21 | 176.87 | 126.48 | 69.59 |
| Last | 0.0001 | 326.65 | 178.09 | 127.13 | 71.81 |
| Change | unch | +4.76 | +1.04 | -0.55 | +1.32 |
| % Change | unch | +1.48% | +0.59% | -0.43% | +1.87% |
| Volume | 700 | 1,030,864 | 573,418 | 1,132,209 | 1,698,000 |
| 20-Day Average Volume | 79,930 | 1,262,845 | 811,735 | 1,548,735 | 973,150 |
| Previous Close | 0.0001 | 321.89 | 177.05 | 127.68 | 70.49 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 312.45 | 166.63 | 107.66 | 70.60 |
| 20-Day Raw Stochastic | 50.00% | 91.13% | 91.01% | 95.99% | 69.38% |
| 20-Day Relative Strength | 50.00% | 57.22% | 61.71% | 75.74% | 47.20% |
| Weighted Alpha | N/A | +24.34 | +34.00 | +97.36 | -3.77 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/23 | +6.14% since 05/03/24 | +6.20% since 05/03/24 | +5.70% since 05/03/24 | +8.61% since 05/03/24 |
| Low | 0.0001 on 09/29/23 | 307.28 on 05/08/24 | 167.36 on 05/08/24 | 119.37 on 05/06/24 | 65.26 on 05/08/24 |
| High | 0.0001 on 09/29/23 | 327.78 on 05/10/24 | 180.60 on 05/10/24 | 128.68 on 05/10/24 | 72.44 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 08/07/23 | -0.34% since 04/10/24 | +4.62% since 04/10/24 | +25.75% since 04/10/24 | -5.26% since 04/10/24 |
| Low | 0.0001 on 09/29/23 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 64.74 on 05/03/24 |
| High | 0.0001 on 09/29/23 | 329.93 on 04/15/24 | 180.60 on 05/10/24 | 128.68 on 05/10/24 | 76.77 on 04/11/24 |
| 3-Month | |||||
| %Chg | unch since 05/18/23 | +6.64% since 02/09/24 | +9.67% since 02/09/24 | +44.32% since 02/09/24 | -12.49% since 02/09/24 |
| Low | 0.0001 on 09/29/23 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 86.90 on 02/13/24 | 64.74 on 05/03/24 |
| High | 0.0001 on 09/29/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 128.68 on 05/10/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | unch since 03/06/23 | +40.30% since 11/10/23 | +36.75% since 11/10/23 | +136.35% since 11/10/23 | -1.78% since 11/10/23 |
| Low | 0.0001 on 09/29/23 | 229.28 on 11/13/23 | 129.34 on 11/13/23 | 53.63 on 11/13/23 | 64.74 on 05/03/24 |
| High | 0.0001 on 09/29/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 128.68 on 05/10/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 84,307,504 | 11,901,479 | 12,472,164 | 6,539,710 |
| Shares Outstanding, K | 117,520 | 261,914 | 67,221 | 97,683 | 92,775 |
| Annual Sales | 300,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -3,260,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 130,000 | 17,339,000,000 | 3,843,580,000 | 5,368,000,000 | 768,050,000 |
| Last Quarter Net Income | -850,000 | 1,591,000,000 | 261,830,000 | 2,151,000,000 | 76,380,000 |
| 60-Month Beta | 1.41 | 1.66 | 1.26 | 2.09 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 |
| Latest Earnings Date | 10/01/14 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 14.23 | 13.99 | 18.77 |