Comprehensive Care Corp (CHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCR | HCA | UHS | THC | ACHC |
| Company | Comprehensive Care Corp | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 397.45 | 230.03 | 157.00 | 77.84 |
| High | 0.0001 | 403.76 | 237.26 | 162.86 | 78.66 |
| Low | 0.0001 | 395.19 | 230.00 | 155.81 | 76.93 |
| Last | 0.0001 | 399.89 | 234.69 | 161.07 | 77.94 |
| Change | unch | +2.39 | +2.41 | +4.11 | +0.17 |
| % Change | unch | +0.60% | +1.04% | +2.62% | +0.22% |
| Volume | 700 | 936,000 | 614,900 | 1,367,100 | 669,500 |
| 20-Day Average Volume | 79,930 | 1,058,035 | 595,610 | 985,280 | 809,030 |
| Previous Close | 0.0001 | 397.50 | 232.28 | 156.96 | 77.77 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 391.44 | 233.02 | 160.60 | 78.18 |
| 20-Day Raw Stochastic | 50.00% | 83.53% | 60.13% | 65.30% | 52.73% |
| 20-Day Relative Strength | 50.00% | 67.22% | 62.59% | 57.05% | 56.44% |
| Weighted Alpha | N/A | +63.11 | +87.59 | +134.15 | +11.15 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/23 | +2.89% since 09/11/24 | +2.14% since 09/11/24 | +2.16% since 09/11/24 | +1.08% since 09/11/24 |
| Low | 0.0001 on 09/29/23 | 385.42 on 09/12/24 | 226.27 on 09/12/24 | 154.39 on 09/17/24 | 75.85 on 09/12/24 |
| High | 0.0001 on 09/29/23 | 404.90 on 09/17/24 | 237.26 on 09/18/24 | 166.49 on 09/16/24 | 79.82 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 08/07/23 | +6.99% since 08/16/24 | +3.64% since 08/16/24 | +2.82% since 08/16/24 | +4.66% since 08/16/24 |
| Low | 0.0001 on 09/29/23 | 372.34 on 08/19/24 | 223.74 on 09/09/24 | 150.12 on 09/06/24 | 72.52 on 08/19/24 |
| High | 0.0001 on 09/29/23 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 |
| 3-Month | |||||
| %Chg | unch since 05/18/23 | +17.39% since 06/18/24 | +23.16% since 06/18/24 | +17.13% since 06/18/24 | +14.13% since 06/18/24 |
| Low | 0.0001 on 09/29/23 | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 128.49 on 07/08/24 | 64.11 on 07/10/24 |
| High | 0.0001 on 09/29/23 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 |
| 6-Month | |||||
| %Chg | unch since 03/06/23 | +22.23% since 03/18/24 | +32.37% since 03/18/24 | +60.46% since 03/18/24 | -0.27% since 03/18/24 |
| Low | 0.0001 on 09/29/23 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 62.04 on 05/29/24 |
| High | 0.0001 on 09/29/23 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 104,110,816 | 15,546,269 | 15,332,322 | 7,215,111 |
| Shares Outstanding, K | 117,520 | 261,914 | 66,929 | 97,683 | 92,775 |
| Annual Sales | 300,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -3,260,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 130,000 | 17,492,000,000 | 3,907,600,000 | 5,103,000,000 | 796,040,000 |
| Last Quarter Net Income | -850,000 | 1,461,000,000 | 289,150,000 | 259,000,000 | 78,480,000 |
| 60-Month Beta | 1.41 | 1.67 | 1.28 | 2.14 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | 0.91 on 07/31/24 |
| Latest Earnings Date | 10/01/14 | 10/22/24 | 10/23/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.200 on 09/03/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 17.17 | 17.06 | 22.60 |