Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | SPB | CENTA | PBH | NTRI |
| Company | Central Garden | Spectrum Brands Holdings Inc | Central Garden & Pet | Prestige Brand Holdings | Nutrisystem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 41.42 | 85.25 | 35.53 | 70.26 | 42.88 |
| High | 41.94 | 86.51 | 36.17 | 70.58 | 42.94 |
| Low | 41.25 | 84.64 | 35.53 | 70.07 | 42.81 |
| Last | 41.74 | 84.89 | 35.98 | 70.07 | 42.89 |
| Change | +0.19 | -0.41 | +0.12 | +0.13 | -0.02 |
| % Change | +0.46% | -0.48% | +0.33% | +0.19% | -0.05% |
| Volume | 36,436 | 246,552 | 60,670 | 52,596 | 734,600 |
| 20-Day Average Volume | 78,444 | 273,957 | 167,803 | 192,761 | 665,530 |
| Previous Close | 41.55 | 85.30 | 35.86 | 69.94 | 42.91 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 81.53 | 35.20 | 69.87 | 43.27 |
| 20-Day Raw Stochastic | 76.58% | 82.54% | 80.22% | 56.42% | 9.41% |
| 20-Day Relative Strength | 53.93% | 57.34% | 54.15% | 50.16% | 47.47% |
| Weighted Alpha | +39.15 | +19.46 | +26.14 | +21.22 | +24.30 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/01/24 | +3.82% since 05/01/24 | +1.33% since 05/01/24 | -1.45% since 05/01/24 | -0.90% since 02/28/19 |
| Low | 41.31 on 05/03/24 | 81.97 on 05/02/24 | 35.53 on 05/08/24 | 69.65 on 05/03/24 | 42.81 on 03/07/19 |
| High | 42.61 on 05/06/24 | 86.51 on 05/08/24 | 36.68 on 05/06/24 | 71.81 on 05/03/24 | 43.42 on 03/01/19 |
| 1-Month | |||||
| %Chg | +1.44% since 04/08/24 | +1.53% since 04/08/24 | +1.53% since 04/08/24 | +2.13% since 04/08/24 | -0.88% since 02/07/19 |
| Low | 38.95 on 04/16/24 | 77.92 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 | 42.81 on 03/07/19 |
| High | 42.81 on 04/23/24 | 86.51 on 05/08/24 | 36.79 on 04/23/24 | 72.13 on 04/30/24 | 43.66 on 02/20/19 |
| 3-Month | |||||
| %Chg | +5.14% since 02/08/24 | -1.27% since 02/08/24 | +4.35% since 02/08/24 | +1.87% since 02/08/24 | +25.41% since 12/07/18 |
| Low | 38.95 on 04/16/24 | 77.92 on 04/16/24 | 33.58 on 04/16/24 | 66.14 on 02/13/24 | 42.76 on 01/29/19 |
| High | 44.45 on 02/09/24 | 89.64 on 03/28/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 45.25 on 12/10/18 |
| 6-Month | |||||
| %Chg | +18.11% since 11/08/23 | +9.13% since 11/08/23 | +12.23% since 11/08/23 | +18.74% since 11/08/23 | +17.99% since 09/07/18 |
| Low | 30.75 on 11/21/23 | 65.27 on 11/22/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 | 31.54 on 10/15/18 |
| High | 44.45 on 02/09/24 | 89.64 on 03/28/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 45.25 on 12/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,793,157 | 2,582,201 | 2,410,652 | 3,472,451 | 1,259,679 |
| Shares Outstanding, K | 67,224 | 30,272 | 67,224 | 49,649 | 29,370 |
| Annual Sales | 3,310,080,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 691,040,000 |
| Annual Net Income | 125,640,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 58,590,000 |
| Last Quarter Sales | 634,530,000 | 692,200,000 | 634,530,000 | 282,740,000 | 129,540,000 |
| Last Quarter Net Income | 430,000 | 29,100,000 | 430,000 | 53,050,000 | 13,660,000 |
| 60-Month Beta | 0.72 | 1.20 | 0.70 | 0.53 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.46 on 02/19/19 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/14/24 | 04/29/19 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.420 on 02/16/24 | N/A | 0.475 on 09/27/18 | 0.250 on 11/08/18 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | 11/08/18 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 31.05 | 16.28 | 16.43 | 20.42 |