Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | SPB | CENTA | PBH | NTRI |
| Company | Central Garden | Spectrum Brands Holdings Inc | Central Garden & Pet | Prestige Brand Holdings | Nutrisystem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 37.77 | 91.65 | 32.58 | 73.68 | 42.88 |
| High | 39.10 | 93.24 | 33.86 | 74.37 | 42.94 |
| Low | 37.65 | 91.37 | 32.05 | 72.82 | 42.81 |
| Last | 38.33 | 91.86 | 33.05 | 73.53 | 42.89 |
| Change | +0.56 | +0.03 | +0.41 | -0.02 | -0.02 |
| % Change | +1.48% | +0.03% | +1.26% | -0.03% | -0.05% |
| Volume | 120,900 | 244,400 | 579,200 | 209,000 | 734,600 |
| 20-Day Average Volume | 103,915 | 272,990 | 275,245 | 200,090 | 665,530 |
| Previous Close | 37.77 | 91.83 | 32.64 | 73.55 | 42.91 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.68 | 91.97 | 33.41 | 73.14 | 43.27 |
| 20-Day Raw Stochastic | 46.69% | 57.96% | 48.49% | 66.47% | 9.41% |
| 20-Day Relative Strength | 47.70% | 54.62% | 47.61% | 57.06% | 47.47% |
| Weighted Alpha | +0.03 | +18.46 | -3.90 | +26.20 | +24.30 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 09/11/24 | +3.01% since 09/11/24 | +3.44% since 09/11/24 | +3.39% since 09/11/24 | -0.90% since 02/28/19 |
| Low | 36.91 on 09/12/24 | 88.60 on 09/12/24 | 31.81 on 09/12/24 | 70.82 on 09/12/24 | 42.81 on 03/07/19 |
| High | 39.10 on 09/18/24 | 93.54 on 09/17/24 | 33.86 on 09/18/24 | 74.62 on 09/16/24 | 43.42 on 03/01/19 |
| 1-Month | |||||
| %Chg | -1.69% since 08/16/24 | +0.86% since 08/16/24 | -1.46% since 08/16/24 | +7.26% since 08/16/24 | -0.88% since 02/07/19 |
| Low | 36.25 on 09/11/24 | 87.82 on 09/11/24 | 30.94 on 09/05/24 | 68.37 on 08/19/24 | 42.81 on 03/07/19 |
| High | 40.71 on 08/26/24 | 94.79 on 09/03/24 | 35.29 on 08/26/24 | 75.80 on 09/05/24 | 43.66 on 02/20/19 |
| 3-Month | |||||
| %Chg | -0.73% since 06/18/24 | +0.91% since 06/18/24 | -0.36% since 06/18/24 | +13.19% since 06/18/24 | +25.41% since 12/07/18 |
| Low | 35.04 on 08/08/24 | 79.56 on 08/05/24 | 30.18 on 08/08/24 | 64.63 on 06/20/24 | 42.76 on 01/29/19 |
| High | 41.10 on 07/17/24 | 94.79 on 09/03/24 | 35.34 on 07/17/24 | 75.80 on 09/05/24 | 45.25 on 12/10/18 |
| 6-Month | |||||
| %Chg | -8.65% since 03/18/24 | +9.70% since 03/18/24 | -8.78% since 03/18/24 | -0.14% since 03/18/24 | +17.99% since 09/07/18 |
| Low | 35.04 on 08/08/24 | 77.92 on 04/16/24 | 30.18 on 08/08/24 | 62.35 on 05/30/24 | 31.54 on 10/15/18 |
| High | 47.48 on 05/15/24 | 96.74 on 05/10/24 | 41.03 on 05/15/24 | 75.80 on 09/05/24 | 45.25 on 12/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,545,811 | 2,573,811 | 2,200,034 | 3,653,596 | 1,259,679 |
| Shares Outstanding, K | 67,403 | 28,028 | 67,403 | 49,675 | 29,370 |
| Annual Sales | 3,310,080,000 | 2,918,800,000 | 3,310,080,000 | 1,125,360,000 | 691,040,000 |
| Annual Net Income | 125,640,000 | 1,801,500,000 | 125,640,000 | 209,340,000 | 58,590,000 |
| Last Quarter Sales | 996,350,000 | 779,400,000 | 996,350,000 | 267,140,000 | 129,540,000 |
| Last Quarter Net Income | 79,720,000 | 6,100,000 | 79,720,000 | 49,070,000 | 13,660,000 |
| 60-Month Beta | 0.75 | 1.22 | 0.73 | 0.48 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 0.90 on 08/08/24 | 0.46 on 02/19/19 |
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/07/24 | 11/07/24 | 04/29/19 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.420 on 08/27/24 | N/A | 0.475 on 09/27/18 | 0.250 on 11/08/18 |
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | 09/27/18 | 11/08/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 19.11 | 13.80 | 18.19 | 20.42 |