Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | REYN | SPB | REAL | CENTA |
| Company | Central Garden | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | The Realreal Inc | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.77 | 31.28 | 91.65 | 3.27 | 32.58 |
| High | 39.10 | 31.63 | 93.24 | 3.48 | 33.86 |
| Low | 37.65 | 31.22 | 91.37 | 3.19 | 32.05 |
| Last | 38.33 | 31.41 | 91.86 | 3.21 | 33.05 |
| Change | +0.56 | +0.06 | +0.03 | -0.04 | +0.41 |
| % Change | +1.48% | +0.19% | +0.03% | -1.23% | +1.26% |
| Volume | 120,930 | 504,883 | 244,405 | 3,662,929 | 577,571 |
| 20-Day Average Volume | 101,758 | 512,377 | 268,485 | 2,092,769 | 270,125 |
| Previous Close | 37.77 | 31.35 | 91.83 | 3.25 | 32.64 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.68 | 31.54 | 91.98 | 2.61 | 33.42 |
| 20-Day Raw Stochastic | 48.71% | 42.47% | 59.33% | 76.99% | 51.25% |
| 20-Day Relative Strength | 48.18% | 58.18% | 54.83% | 59.40% | 48.34% |
| Weighted Alpha | +0.36 | +22.49 | +18.63 | -2.12 | -3.42 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/11/24 | -0.76% since 09/11/24 | +3.11% since 09/11/24 | +32.02% since 09/11/24 | +3.82% since 09/11/24 |
| Low | 36.91 on 09/12/24 | 31.12 on 09/17/24 | 88.60 on 09/12/24 | 2.35 on 09/12/24 | 31.81 on 09/12/24 |
| High | 39.10 on 09/18/24 | 32.19 on 09/16/24 | 93.54 on 09/17/24 | 3.48 on 09/18/24 | 33.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.46% since 08/16/24 | +4.11% since 08/16/24 | +0.96% since 08/16/24 | +21.02% since 08/16/24 | -1.10% since 08/16/24 |
| Low | 36.25 on 09/11/24 | 30.13 on 08/20/24 | 87.82 on 09/11/24 | 2.24 on 09/10/24 | 30.94 on 09/05/24 |
| High | 40.71 on 08/26/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 3.48 on 09/18/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.49% since 06/18/24 | +10.41% since 06/18/24 | +1.02% since 06/18/24 | -0.47% since 06/18/24 | unch since 06/18/24 |
| Low | 35.04 on 08/08/24 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 2.24 on 09/10/24 | 30.18 on 08/08/24 |
| High | 41.10 on 07/17/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 3.90 on 07/18/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | -8.44% since 03/18/24 | +11.08% since 03/18/24 | +9.81% since 03/18/24 | +2.73% since 03/18/24 | -8.45% since 03/18/24 |
| Low | 35.04 on 08/08/24 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 2.24 on 09/10/24 | 30.18 on 08/08/24 |
| High | 47.48 on 05/15/24 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 4.64 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,545,811 | 6,587,826 | 2,573,811 | 344,399 | 2,200,034 |
| Shares Outstanding, K | 67,403 | 210,138 | 28,028 | 105,969 | 67,403 |
| Annual Sales | 3,310,080,000 | 3,756,000,000 | 2,918,800,000 | 549,300,000 | 3,310,080,000 |
| Annual Net Income | 125,640,000 | 298,000,000 | 1,801,500,000 | -168,470,000 | 125,640,000 |
| Last Quarter Sales | 996,350,000 | 930,000,000 | 779,400,000 | 144,930,000 | 996,350,000 |
| Last Quarter Net Income | 79,720,000 | 97,000,000 | 6,100,000 | -16,710,000 | 79,720,000 |
| 60-Month Beta | 0.75 | 0.48 | 1.22 | 2.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/07/24 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | -0.13 on 08/06/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | 11/05/24 | 08/07/24 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.230 on 08/16/24 | 0.420 on 08/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 18.64 | 19.11 | 0.00 | 13.80 |