Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | PBH | PRTY | NTRI | CENTA |
| Company | Central Garden | Prestige Brand Holdings | Party City Holdco Inc | Nutrisystem Inc | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.77 | 73.68 | 0.3455 | 42.88 | 32.58 |
| High | 39.10 | 74.37 | 0.3900 | 42.94 | 33.86 |
| Low | 37.65 | 72.82 | 0.3303 | 42.81 | 32.05 |
| Last | 38.33 | 73.53 | 0.3742 | 42.89 | 33.05 |
| Change | +0.56 | -0.02 | +0.0251 | -0.02 | +0.41 |
| % Change | +1.48% | -0.03% | +7.19% | -0.05% | +1.26% |
| Volume | 120,930 | 209,078 | 32,916,600 | 734,600 | 577,571 |
| 20-Day Average Volume | 101,268 | 194,785 | 33,829,441 | 665,530 | 269,046 |
| Previous Close | 37.77 | 73.55 | 0.3491 | 42.91 | 32.64 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 73.15 | 0.3472 | 43.27 | 33.42 |
| 20-Day Raw Stochastic | 50.28% | 68.39% | 56.93% | 9.41% | 52.86% |
| 20-Day Relative Strength | 48.54% | 57.47% | 44.58% | 47.47% | 48.76% |
| Weighted Alpha | +0.61 | +26.51 | -88.69 | +24.30 | -3.14 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 09/11/24 | +3.57% since 09/11/24 | -8.66% since 01/10/23 | -0.90% since 02/28/19 | +4.04% since 09/11/24 |
| Low | 36.91 on 09/12/24 | 70.82 on 09/12/24 | 0.2799 on 01/11/23 | 42.81 on 03/07/19 | 31.81 on 09/12/24 |
| High | 39.10 on 09/18/24 | 74.62 on 09/16/24 | 0.6109 on 01/11/23 | 43.42 on 03/01/19 | 33.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.28% since 08/16/24 | +7.45% since 08/16/24 | -1.81% since 12/16/22 | -0.88% since 02/07/19 | -0.89% since 08/16/24 |
| Low | 36.25 on 09/11/24 | 68.37 on 08/19/24 | 0.1500 on 01/06/23 | 42.81 on 03/07/19 | 30.94 on 09/05/24 |
| High | 40.71 on 08/26/24 | 75.80 on 09/05/24 | 0.6109 on 01/11/23 | 43.66 on 02/20/19 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.31% since 06/18/24 | +13.39% since 06/18/24 | -73.73% since 10/18/22 | +25.41% since 12/07/18 | +0.21% since 06/18/24 |
| Low | 35.04 on 08/08/24 | 64.63 on 06/20/24 | 0.1500 on 01/06/23 | 42.76 on 01/29/19 | 30.18 on 08/08/24 |
| High | 41.10 on 07/17/24 | 75.80 on 09/05/24 | 1.8600 on 10/26/22 | 45.25 on 12/10/18 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | -8.27% since 03/18/24 | +0.04% since 03/18/24 | -68.76% since 07/18/22 | +17.99% since 09/07/18 | -8.25% since 03/18/24 |
| Low | 35.04 on 08/08/24 | 62.35 on 05/30/24 | 0.1500 on 01/06/23 | 31.54 on 10/15/18 | 30.18 on 08/08/24 |
| High | 47.48 on 05/15/24 | 75.80 on 09/05/24 | 2.7500 on 09/12/22 | 45.25 on 12/10/18 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,545,811 | 3,653,596 | 42,403 | 1,259,679 | 2,200,034 |
| Shares Outstanding, K | 67,403 | 49,675 | 113,316 | 29,370 | 67,403 |
| Annual Sales | 3,310,080,000 | 1,125,360,000 | 2,171,060,000 | 691,040,000 | 3,310,080,000 |
| Annual Net Income | 125,640,000 | 209,340,000 | -6,530,000 | 58,590,000 | 125,640,000 |
| Last Quarter Sales | 996,350,000 | 267,140,000 | 502,190,000 | 129,540,000 | 996,350,000 |
| Last Quarter Net Income | 79,720,000 | 49,070,000 | -372,990,000 | 13,660,000 | 79,720,000 |
| 60-Month Beta | 0.75 | 0.48 | 2.65 | 0.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/07/24 | 0.90 on 08/08/24 | -1.39 on 11/08/22 | 0.46 on 02/19/19 | 1.32 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 11/07/24 | 02/27/23 | 04/29/19 | 08/07/24 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A | 0.250 on 11/08/18 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | 11/08/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 18.19 | 0.00 | 20.42 | 13.80 |