Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | PBH | CENTA | PRTY | NTRI |
| Company | Central Garden | Prestige Brand Holdings | Central Garden & Pet | Party City Holdco Inc | Nutrisystem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 46.22 | 70.25 | 39.74 | 0.3455 | 42.88 |
| High | 46.85 | 70.59 | 40.36 | 0.3900 | 42.94 |
| Low | 45.51 | 70.01 | 38.96 | 0.3303 | 42.81 |
| Last | 46.69 | 70.39 | 40.23 | 0.3742 | 42.89 |
| Change | +0.19 | +0.07 | +0.24 | +0.0251 | -0.02 |
| % Change | +0.41% | +0.10% | +0.60% | +7.19% | -0.05% |
| Volume | 141,200 | 146,800 | 270,900 | 32,916,600 | 734,600 |
| 20-Day Average Volume | 89,760 | 198,525 | 188,135 | 33,829,441 | 665,530 |
| Previous Close | 46.50 | 70.32 | 39.99 | 0.3491 | 42.91 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 70.02 | 35.75 | 0.3472 | 43.27 |
| 20-Day Raw Stochastic | 97.97% | 62.83% | 98.08% | 56.93% | 9.41% |
| 20-Day Relative Strength | 70.09% | 51.63% | 71.02% | 44.58% | 47.47% |
| Weighted Alpha | +61.21 | +21.94 | +45.87 | -88.69 | +24.30 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 05/03/24 | +0.56% since 05/03/24 | +10.80% since 05/03/24 | -8.66% since 01/10/23 | -0.90% since 02/28/19 |
| Low | 41.25 on 05/08/24 | 69.76 on 05/06/24 | 35.53 on 05/08/24 | 0.2799 on 01/11/23 | 42.81 on 03/07/19 |
| High | 46.85 on 05/10/24 | 70.76 on 05/07/24 | 40.36 on 05/10/24 | 0.6109 on 01/11/23 | 43.42 on 03/01/19 |
| 1-Month | |||||
| %Chg | +17.46% since 04/10/24 | +2.12% since 04/10/24 | +17.15% since 04/10/24 | -1.81% since 12/16/22 | -0.88% since 02/07/19 |
| Low | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 | 42.81 on 03/07/19 |
| High | 46.85 on 05/10/24 | 72.13 on 04/30/24 | 40.36 on 05/10/24 | 0.6109 on 01/11/23 | 43.66 on 02/20/19 |
| 3-Month | |||||
| %Chg | +12.70% since 02/09/24 | +2.50% since 02/09/24 | +12.06% since 02/09/24 | -73.73% since 10/18/22 | +25.41% since 12/07/18 |
| Low | 38.95 on 04/16/24 | 66.14 on 02/13/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 | 42.76 on 01/29/19 |
| High | 46.85 on 05/10/24 | 75.31 on 03/18/24 | 40.36 on 05/10/24 | 1.8600 on 10/26/22 | 45.25 on 12/10/18 |
| 6-Month | |||||
| %Chg | +35.04% since 11/10/23 | +22.01% since 11/10/23 | +28.28% since 11/10/23 | -68.76% since 07/18/22 | +17.99% since 09/07/18 |
| Low | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 | 0.1500 on 01/06/23 | 31.54 on 10/15/18 |
| High | 46.85 on 05/10/24 | 75.31 on 03/18/24 | 40.36 on 05/10/24 | 2.7500 on 09/12/22 | 45.25 on 12/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,916 | 3,491,317 | 2,688,288 | 42,403 | 1,259,679 |
| Shares Outstanding, K | 67,224 | 49,649 | 67,224 | 113,316 | 29,370 |
| Annual Sales | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 | 2,171,060,000 | 691,040,000 |
| Annual Net Income | 125,640,000 | -82,310,000 | 125,640,000 | -6,530,000 | 58,590,000 |
| Last Quarter Sales | 634,530,000 | 282,740,000 | 634,530,000 | 502,190,000 | 129,540,000 |
| Last Quarter Net Income | 430,000 | 53,050,000 | 430,000 | -372,990,000 | 13,660,000 |
| 60-Month Beta | 0.72 | 0.53 | 0.70 | 2.65 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | -1.39 on 11/08/22 | 0.46 on 02/19/19 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/08/24 | 02/27/23 | 04/29/19 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A | N/A | 0.250 on 11/08/18 |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | 11/08/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 16.40 | 14.50 | 0.00 | 20.42 |