Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | HESM | BSM | TXO | |
| Company | Cypress Energy Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.4660 | 33.67 | 16.01 | 18.38 | |
| High | 0.4900 | 34.00 | 16.15 | 18.60 | |
| Low | 0.4400 | 33.53 | 15.92 | 18.21 | |
| Last | 0.4883 | 33.87 | 16.12 | 18.24 | |
| Change | +0.0581 | +0.39 | +0.20 | -0.27 | |
| % Change | +13.51% | +1.16% | +1.26% | -1.46% | |
| Volume | 340,300 | 400,194 | 174,346 | 43,668 | |
| 20-Day Average Volume | 377,695 | 840,413 | 433,475 | 37,425 | |
| Previous Close | 0.4302 | 33.48 | 15.92 | 18.51 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 35.06 | 16.00 | 18.34 | |
| 20-Day Raw Stochastic | 7.92% | 31.35% | 65.66% | 42.28% | |
| 20-Day Relative Strength | 33.95% | 41.56% | 53.41% | 49.85% | |
| Weighted Alpha | -60.41 | +16.59 | +0.88 | -17.32 | |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | 8% Sell | |
| Last Month's Opinion | Hold | 100% Buy | 40% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | -3.02% since 04/25/24 | +0.25% since 04/25/24 | -1.98% since 04/25/24 | |
| Low | 0.4010 on 05/02/22 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | |
| High | 0.4999 on 05/05/22 | 35.25 on 04/26/24 | 16.23 on 04/30/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | -6.11% since 04/02/24 | -2.18% since 04/02/24 | -0.11% since 04/02/24 | |
| Low | 0.3901 on 04/27/22 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 1.6299 on 04/14/22 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | -1.01% since 02/02/24 | -0.31% since 02/02/24 | -0.54% since 02/02/24 | |
| Low | 0.3901 on 04/27/22 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 3.6700 on 03/08/22 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | +12.13% since 11/02/23 | -11.86% since 11/02/23 | -5.82% since 11/02/23 | |
| Low | 0.3901 on 04/27/22 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 3.6700 on 03/08/22 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.50 on 02/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 7,576,826 | 3,348,183 | 569,183 | |
| Shares Outstanding, K | 12,361 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 117,320,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | -10,600,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 26,080,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | -3,060,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 1.49 | 1.51 | 0.91 | -0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/13/22 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 05/07/20 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 9.22 | 12.62 | |