Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Celgene Corp (CELG)

Celgene Corp (CELG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 108.01 68.00 246.27 330.90 68.88
High 108.59 68.53 248.56 349.45 69.34
Low 107.27 67.80 244.87 325.17 68.64
Last 108.24 68.34 247.72 348.83 69.02
Change +0.11 +0.38 +2.98 +25.35 +0.37
% Change +0.10% +0.56% +1.22% +7.84% +0.54%
Volume 191,230,500 7,092,200 1,747,300 23,431,301 3,524,300
20-Day Average Volume 16,188,930 8,913,885 2,213,060 19,037,109 5,781,335
Previous Close 108.13 67.96 244.74 323.48 68.65
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.17 67.07 245.15 259.21 68.39
20-Day Raw Stochastic 63.25% 93.26% 74.03% 99.54% 74.05%
20-Day Relative Strength 64.69% 59.80% 55.66% 82.11% 56.16%
Weighted Alpha +46.30 +17.30 +2.98 +325.81 +3.92
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 24% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -1.97% since 11/13/19 +1.55% since 07/16/21 -0.10% since 07/16/21 +21.79% since 07/16/21 +0.57% since 07/16/21
Low 107.27 on 11/20/19 65.78 on 07/19/21 242.69 on 07/21/21 283.14 on 07/19/21 67.67 on 07/19/21
High 110.53 on 11/14/19 68.53 on 07/23/21 250.39 on 07/20/21 349.45 on 07/23/21 69.77 on 07/20/21
1-Month  
%Chg +5.14% since 10/18/19 +4.72% since 06/23/21 +3.77% since 06/23/21 +64.51% since 06/23/21 +3.56% since 06/23/21
Low 102.40 on 10/21/19 65.41 on 06/24/21 239.29 on 06/24/21 213.46 on 06/24/21 66.65 on 06/24/21
High 110.70 on 11/13/19 68.53 on 07/23/21 250.39 on 07/20/21 349.45 on 07/23/21 69.77 on 07/20/21
3-Month  
%Chg +13.63% since 08/20/19 +3.53% since 04/23/21 -3.62% since 04/23/21 +100.90% since 04/23/21 +5.41% since 04/23/21
Low 93.41 on 08/23/19 61.51 on 04/30/21 231.03 on 04/29/21 143.56 on 05/06/21 61.94 on 04/30/21
High 110.70 on 11/13/19 68.53 on 07/23/21 258.81 on 05/10/21 349.45 on 07/23/21 70.11 on 05/21/21
6-Month  
%Chg +14.14% since 05/20/19 +5.86% since 01/22/21 -2.28% since 01/22/21 +166.24% since 01/22/21 +3.11% since 01/22/21
Low 89.08 on 07/23/19 58.63 on 03/04/21 220.25 on 03/04/21 117.34 on 03/30/21 61.39 on 02/26/21
High 110.70 on 11/13/19 68.53 on 07/23/21 276.69 on 01/28/21 349.45 on 07/23/21 70.11 on 05/21/21
Key Statistics  
Market Capitalization, $K 77,035,920 152,592,544 142,328,512 140,065,008 86,563,360
Shares Outstanding, K 711,714 2,232,844 574,554 401,528 1,254,178
Annual Sales 15,281,000,000 42,518,000,000 25,424,000,000 803,400,000 24,689,000,000
Annual Net Income 4,046,000,000 -9,015,000,000 7,264,000,000 -747,060,000 123,000,000
Last Quarter Sales 4,520,000,000 11,073,000,000 5,901,000,000 1,937,000,000 6,423,000,000
Last Quarter Net Income 1,691,000,000 2,021,000,000 1,646,000,000 1,221,000,000 1,729,000,000
60-Month Beta 1.41 0.64 0.71 1.48 0.38
Per-Share Information  
Most Recent Earnings 2.99 on 10/31/19 1.74 on 04/29/21 3.70 on 04/27/21 2.84 on 05/06/21 2.08 on 04/29/21
Latest Earnings Date 10/31/19 07/28/21 08/03/21 08/05/21 07/29/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 05/14/21 N/A 0.710 on 06/14/21
Next Ex-Dividends Date N/A 07/01/21 05/14/21 N/A 06/14/21
Ratios  
Price/Earnings ttm 10.99 10.52 15.17 258.78 9.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar