Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDK | NOW | INFY | ROP | CSGP |
Company | Cdk Global Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 54.82 | 920.42 | 22.64 | 554.61 | 78.99 |
High | 54.87 | 928.74 | 22.73 | 562.14 | 79.00 |
Low | 54.75 | 920.00 | 22.61 | 554.61 | 78.44 |
Last | 54.76 | 918.14 | 22.66 | 554.81 | 78.36 |
Change | -0.08 | -1.11 | -0.03 | -6.05 | -0.93 |
% Change | -0.15% | -0.12% | -0.13% | -1.08% | -1.17% |
Volume | 16,833,000 | 238,191 | 651,499 | 126,901 | 521,185 |
20-Day Average Volume | 2,271,950 | 961,940 | 6,018,228 | 336,497 | 1,898,945 |
Previous Close | 54.84 | 919.25 | 22.69 | 560.86 | 79.29 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.57 | 859.49 | 22.87 | 552.58 | 77.73 |
20-Day Raw Stochastic | 71.20% | 98.00% | 38.95% | 73.77% | 75.22% |
20-Day Relative Strength | 62.35% | 68.68% | 55.73% | 53.71% | 54.86% |
Weighted Alpha | +19.30 | +66.24 | +33.09 | +10.60 | -1.62 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/22 | +5.33% since 09/13/24 | -2.31% since 09/13/24 | +0.72% since 09/13/24 | -0.08% since 09/13/24 |
Low | 54.70 on 06/30/22 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
High | 54.87 on 07/05/22 | 928.16 on 09/20/24 | 23.42 on 09/17/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
1-Month | |||||
%Chg | +0.16% since 06/03/22 | +10.44% since 08/20/24 | +1.59% since 08/20/24 | +1.52% since 08/20/24 | +5.30% since 08/20/24 |
Low | 53.87 on 06/17/22 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
High | 55.12 on 06/24/22 | 928.16 on 09/20/24 | 23.48 on 08/28/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
3-Month | |||||
%Chg | +12.56% since 04/05/22 | +26.07% since 06/20/24 | +24.06% since 06/20/24 | -0.61% since 06/20/24 | +7.86% since 06/20/24 |
Low | 48.01 on 04/06/22 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
High | 55.12 on 06/24/22 | 928.16 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
6-Month | |||||
%Chg | +30.13% since 01/05/22 | +20.61% since 03/20/24 | +19.73% since 03/20/24 | +0.31% since 03/20/24 | -18.17% since 03/20/24 |
Low | 40.52 on 02/04/22 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
High | 55.12 on 06/24/22 | 928.16 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,390,491 | 188,446,240 | 93,935,488 | 60,037,248 | 32,377,438 |
Shares Outstanding, K | 116,700 | 205,000 | 4,139,951 | 107,045 | 408,342 |
Annual Sales | 1,673,200,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
Annual Net Income | 1,034,300,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 374,700,000 |
Last Quarter Sales | 459,700,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 677,800,000 |
Last Quarter Net Income | 66,100,000 | 262,000,000 | 763,000,000 | 337,100,000 | 19,200,000 |
60-Month Beta | 0.95 | 0.98 | 0.99 | 1.02 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/05/22 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
Latest Earnings Date | 08/16/22 | 10/23/24 | 10/10/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | N/A |
Next Ex-Dividends Date | 06/16/22 | N/A | 05/31/24 | 07/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.34 | 160.43 | 29.19 | 31.28 | 106.74 |