Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | NOW | INFY | ROP | CSGP |
| Company | Cdk Global Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.82 | 720.58 | 17.04 | 520.64 | 90.66 |
| High | 54.87 | 729.00 | 17.06 | 523.81 | 91.78 |
| Low | 54.75 | 717.99 | 16.89 | 519.99 | 89.89 |
| Last | 54.76 | 722.94 | 16.97 | 523.33 | 91.34 |
| Change | -0.08 | +1.91 | -0.12 | +2.28 | +1.02 |
| % Change | -0.15% | +0.26% | -0.70% | +0.44% | +1.13% |
| Volume | 16,833,000 | 1,050,200 | 12,308,300 | 311,500 | 1,121,500 |
| 20-Day Average Volume | 2,271,950 | 1,355,220 | 11,727,140 | 618,450 | 2,102,790 |
| Previous Close | 54.84 | 721.03 | 17.09 | 521.05 | 90.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 723.82 | 17.01 | 525.56 | 89.19 |
| 20-Day Raw Stochastic | 71.20% | 42.88% | 51.10% | 41.18% | 75.88% |
| 20-Day Relative Strength | 62.35% | 46.69% | 39.99% | 44.33% | 52.11% |
| Weighted Alpha | +19.30 | +47.16 | +5.20 | +10.11 | +20.18 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +3.91% since 05/02/24 | +0.59% since 05/02/24 | +2.45% since 05/02/24 | +1.76% since 05/02/24 |
| Low | 54.70 on 06/30/22 | 699.55 on 05/07/24 | 16.86 on 05/03/24 | 511.50 on 05/03/24 | 89.89 on 05/09/24 |
| High | 54.87 on 07/05/22 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | -7.58% since 04/09/24 | -6.71% since 04/09/24 | -3.71% since 04/09/24 | -4.55% since 04/09/24 |
| Low | 53.87 on 06/17/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 55.12 on 06/24/22 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | -11.07% since 02/09/24 | -15.57% since 02/09/24 | -4.89% since 02/09/24 | +9.88% since 02/09/24 |
| Low | 48.01 on 04/06/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 55.12 on 06/24/22 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +16.65% since 11/09/23 | +3.73% since 11/09/23 | +2.67% since 11/09/23 | +17.69% since 11/09/23 |
| Low | 40.52 on 02/04/22 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 77.14 on 11/10/23 |
| High | 55.12 on 06/24/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 147,811,168 | 70,738,896 | 55,775,792 | 36,881,448 |
| Shares Outstanding, K | 116,700 | 205,000 | 4,139,198 | 107,045 | 408,342 |
| Annual Sales | 1,673,200,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 1,034,300,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 459,700,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 66,100,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.95 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 08/16/22 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 06/16/22 | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 144.99 | 22.54 | 30.21 | 105.07 |