Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | NOW | INFY | CSGP | CDW |
| Company | Cdk Global Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.82 | 724.00 | 17.04 | 91.52 | 220.09 |
| High | 54.87 | 724.00 | 17.04 | 91.95 | 222.54 |
| Low | 54.75 | 724.00 | 17.04 | 90.61 | 219.70 |
| Last | 54.76 | 724.00 | 17.04 | 91.30 | 221.82 |
| Change | -0.08 | -2.56 | +0.07 | +0.07 | +2.26 |
| % Change | -0.15% | -0.35% | +0.41% | +0.08% | +1.03% |
| Volume | 16,833,000 | 2,811 | 1,103 | 1,256,900 | 675,100 |
| 20-Day Average Volume | 2,271,950 | 1,248,281 | 11,679,780 | 2,197,305 | 765,720 |
| Previous Close | 54.84 | 726.56 | 16.97 | 91.23 | 219.56 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 729.18 | 17.10 | 89.44 | 237.44 |
| 20-Day Raw Stochastic | 71.20% | 43.56% | 47.62% | 64.86% | 20.24% |
| 20-Day Relative Strength | 62.35% | 46.48% | 40.49% | 52.38% | 35.82% |
| Weighted Alpha | +19.30 | +47.46 | +5.80 | +20.11 | +21.66 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +4.42% since 04/30/24 | +1.97% since 04/30/24 | -1.30% since 04/29/24 | -9.81% since 04/29/24 |
| Low | 54.70 on 06/30/22 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 | 213.04 on 05/02/24 |
| High | 54.87 on 07/05/22 | 726.64 on 05/06/24 | 17.04 on 05/07/24 | 92.84 on 04/30/24 | 248.12 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | -7.59% since 04/05/24 | -4.43% since 04/05/24 | -3.64% since 04/05/24 | -13.08% since 04/05/24 |
| Low | 53.87 on 06/17/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 213.04 on 05/02/24 |
| High | 55.12 on 06/24/22 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 | 257.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | -8.40% since 02/07/24 | -16.59% since 02/07/24 | +8.85% since 02/06/24 | -3.77% since 02/06/24 |
| Low | 48.01 on 04/06/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 213.04 on 05/02/24 |
| High | 55.12 on 06/24/22 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +17.93% since 11/07/23 | +1.49% since 11/07/23 | +18.53% since 11/06/23 | +5.11% since 11/06/23 |
| Low | 40.52 on 02/04/22 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 76.71 on 11/09/23 | 206.67 on 11/07/23 |
| High | 55.12 on 06/24/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 149,222,352 | 70,242,192 | 37,281,628 | 29,812,164 |
| Shares Outstanding, K | 116,700 | 205,382 | 4,139,198 | 408,342 | 134,398 |
| Annual Sales | 1,673,200,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 1,034,300,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 459,700,000 | 2,603,000,000 | 4,564,000,000 | 656,400,000 | 4,872,700,000 |
| Last Quarter Net Income | 66,100,000 | 347,000,000 | 958,000,000 | 6,700,000 | 216,100,000 |
| 60-Month Beta | 0.95 | 0.98 | 0.95 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 08/16/22 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 06/16/22 | N/A | 05/31/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 145.66 | 22.28 | 103.67 | 23.26 |