Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | NOW | INFY | CSGP | CDW |
| Company | Cdk Global Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.82 | 936.88 | 22.72 | 77.80 | 225.96 |
| High | 54.87 | 945.46 | 22.73 | 78.27 | 226.19 |
| Low | 54.75 | 930.88 | 22.49 | 77.15 | 223.76 |
| Last | 54.76 | 932.62 | 22.62 | 77.54 | 224.58 |
| Change | -0.08 | -4.74 | -0.23 | +0.17 | -0.72 |
| % Change | -0.15% | -0.51% | -1.01% | +0.22% | -0.32% |
| Volume | 16,833,000 | 496,123 | 2,525,444 | 474,179 | 188,147 |
| 20-Day Average Volume | 2,271,950 | 1,121,206 | 6,994,944 | 1,961,760 | 791,384 |
| Previous Close | 54.84 | 937.36 | 22.85 | 77.37 | 225.30 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 865.58 | 22.90 | 77.69 | 220.89 |
| 20-Day Raw Stochastic | 71.20% | 94.84% | 29.91% | 55.69% | 72.30% |
| 20-Day Relative Strength | 62.35% | 70.26% | 55.13% | 51.41% | 53.64% |
| Weighted Alpha | +19.30 | +67.25 | +36.09 | -2.75 | +6.95 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +5.15% since 09/16/24 | -2.29% since 09/16/24 | -0.49% since 09/16/24 | +1.54% since 09/16/24 |
| Low | 54.70 on 06/30/22 | 882.30 on 09/18/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 220.79 on 09/17/24 |
| High | 54.87 on 07/05/22 | 945.46 on 09/23/24 | 23.42 on 09/17/24 | 80.28 on 09/19/24 | 230.86 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | +13.30% since 08/23/24 | +1.43% since 08/23/24 | +0.69% since 08/23/24 | -2.13% since 08/23/24 |
| Low | 53.87 on 06/17/22 | 808.96 on 08/28/24 | 22.31 on 08/26/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 55.12 on 06/24/22 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | +25.23% since 06/21/24 | +25.47% since 06/21/24 | +4.84% since 06/21/24 | -4.52% since 06/21/24 |
| Low | 48.01 on 04/06/22 | 729.23 on 07/24/24 | 17.96 on 06/24/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 55.12 on 06/24/22 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +21.22% since 03/22/24 | +27.88% since 03/22/24 | -19.01% since 03/22/24 | -12.05% since 03/22/24 |
| Low | 40.52 on 02/04/22 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 55.12 on 06/24/22 | 945.46 on 09/23/24 | 23.48 on 08/28/24 | 97.64 on 03/28/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 192,158,800 | 94,597,888 | 31,593,422 | 30,279,868 |
| Shares Outstanding, K | 116,700 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 1,673,200,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 1,034,300,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 459,700,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 66,100,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 0.95 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 08/16/22 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 06/16/22 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 165.63 | 29.47 | 110.13 | 24.37 |