Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDK | DVMT | INFY | NOW | DXC |
Company | Cdk Global Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 54.82 | 80.55 | 17.06 | 730.00 | 19.86 |
High | 54.87 | 81.60 | 17.19 | 730.00 | 20.00 |
Low | 54.75 | 79.25 | 16.99 | 699.55 | 19.58 |
Last | 54.76 | 80.00 | 17.13 | 713.33 | 19.70 |
Change | -0.08 | -1.13 | +0.16 | -13.23 | -0.01 |
% Change | -0.15% | -1.39% | +0.94% | -1.82% | -0.05% |
Volume | 16,833,000 | 1,919,800 | 8,843,200 | 1,552,600 | 1,348,700 |
20-Day Average Volume | 2,271,950 | 4,224,830 | 12,121,885 | 1,325,770 | 1,518,450 |
Previous Close | 54.84 | 81.13 | 16.97 | 726.56 | 19.71 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.57 | 101.32 | 17.10 | 728.65 | 20.08 |
20-Day Raw Stochastic | 71.20% | 15.32% | 51.90% | 31.97% | 33.80% |
20-Day Relative Strength | 62.35% | 23.93% | 42.10% | 44.35% | 44.76% |
Weighted Alpha | +19.30 | +32.20 | +6.58 | +44.46 | -6.92 |
Today's Opinion | 100% Buy | N/A | 56% Sell | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | N/A | 72% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | N/A | 16% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/22 | -22.64% since 12/20/18 | +2.51% since 04/30/24 | +2.88% since 04/30/24 | +1.08% since 04/30/24 |
Low | 54.70 on 06/30/22 | 75.10 on 12/24/18 | 16.63 on 05/02/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 |
High | 54.87 on 07/05/22 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 730.00 on 05/07/24 | 20.00 on 05/07/24 |
1-Month | |||||
%Chg | +0.16% since 06/03/22 | -23.56% since 11/27/18 | -3.93% since 04/05/24 | -8.96% since 04/05/24 | -3.71% since 04/05/24 |
Low | 53.87 on 06/17/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 |
High | 55.12 on 06/24/22 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
3-Month | |||||
%Chg | +12.56% since 04/05/22 | -17.74% since 09/27/18 | -16.15% since 02/07/24 | -9.75% since 02/07/24 | -7.81% since 02/07/24 |
Low | 48.01 on 04/06/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 |
High | 55.12 on 06/24/22 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 815.32 on 02/09/24 | 22.70 on 02/16/24 |
6-Month | |||||
%Chg | +30.13% since 01/05/22 | -4.76% since 06/27/18 | +2.03% since 11/07/23 | +16.19% since 11/07/23 | -9.63% since 11/07/23 |
Low | 40.52 on 02/04/22 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 615.54 on 11/10/23 | 18.73 on 05/02/24 |
High | 55.12 on 06/24/22 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,390,491 | 61,444,800 | 70,904,464 | 146,505,152 | 3,602,559 |
Shares Outstanding, K | 116,700 | 768,060 | 4,139,198 | 205,382 | 182,871 |
Annual Sales | 1,673,200,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
Annual Net Income | 1,034,300,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
Last Quarter Sales | 459,700,000 | 22,482,000,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 |
Last Quarter Net Income | 66,100,000 | -876,000,000 | 958,000,000 | 347,000,000 | 156,000,000 |
60-Month Beta | 0.95 | 0.47 | 0.95 | 0.98 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/05/22 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 08/16/22 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | 06/16/22 | N/A | 05/31/24 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 21.34 | 11.17 | 22.33 | 147.67 | 6.12 |