Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCIH | VIPS | GDDY | GRUB | MMYT |
Company | Chinacache Hldgs ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.85 | 13.30 | 154.05 | 6.17 | 105.50 |
High | 0.98 | 13.30 | 156.07 | 7.32 | 109.05 |
Low | 0.76 | 13.30 | 153.62 | 5.79 | 104.29 |
Last | 0.88 | 13.30 | 154.28 | 6.72 | 105.76 |
Change | -0.22 | +0.46 | +0.38 | +0.65 | +1.47 |
% Change | -19.65% | +3.58% | +0.25% | +10.71% | +1.41% |
Volume | 423,200 | 5,309 | 1,051,700 | 9,442,900 | 354,200 |
20-Day Average Volume | 109,890 | 3,576,910 | 1,232,375 | 2,997,440 | 517,200 |
Previous Close | 1.10 | 12.84 | 153.90 | 6.07 | 104.29 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.17 | 12.66 | 157.61 | 7.45 | 97.90 |
20-Day Raw Stochastic | 16.97% | 100.00% | 30.00% | 32.57% | 84.49% |
20-Day Relative Strength | 24.02% | 52.26% | 50.42% | 39.40% | 62.87% |
Weighted Alpha | -37.29 | -15.54 | +97.12 | -69.40 | +178.10 |
Today's Opinion | 48% Sell | 72% Sell | 72% Buy | N/A | 100% Buy |
Previous Opinion | 32% Sell | 88% Sell | 72% Buy | N/A | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.08% since 05/10/19 | +3.83% since 09/12/24 | +1.88% since 09/11/24 | +10.71% since 03/04/22 | +5.92% since 09/11/24 |
Low | 0.76 on 05/17/19 | 12.72 on 09/13/24 | 150.00 on 09/12/24 | 5.57 on 03/08/22 | 99.20 on 09/12/24 |
High | 1.13 on 05/13/19 | 13.30 on 09/19/24 | 156.07 on 09/18/24 | 7.32 on 03/11/22 | 109.05 on 09/18/24 |
1-Month | |||||
%Chg | -32.01% since 04/17/19 | -5.14% since 08/19/24 | -5.70% since 08/16/24 | -20.19% since 02/11/22 | +11.76% since 08/16/24 |
Low | 0.76 on 05/17/19 | 11.50 on 08/20/24 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 87.84 on 09/04/24 |
High | 1.49 on 04/22/19 | 13.30 on 09/19/24 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 109.05 on 09/18/24 |
3-Month | |||||
%Chg | -21.08% since 02/15/19 | -11.69% since 06/18/24 | +12.58% since 06/18/24 | -39.84% since 12/10/21 | +28.46% since 06/18/24 |
Low | 0.76 on 05/17/19 | 11.50 on 08/20/24 | 135.73 on 06/20/24 | 5.57 on 03/08/22 | 76.95 on 08/05/24 |
High | 1.49 on 04/22/19 | 15.19 on 06/20/24 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 109.05 on 09/18/24 |
6-Month | |||||
%Chg | -29.85% since 11/16/18 | -22.31% since 03/19/24 | +29.19% since 03/18/24 | -64.18% since 09/10/21 | +62.36% since 03/18/24 |
Low | 0.76 on 05/17/19 | 11.50 on 08/20/24 | 118.14 on 03/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 1.65 on 12/19/18 | 18.08 on 03/21/24 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 109.05 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,549 | 6,963,171 | 22,013,904 | 7,144,072 | 11,610,544 |
Shares Outstanding, K | 26,642 | 542,303 | 142,688 | 1,063,106 | 109,782 |
Annual Sales | 131,040,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 782,520,000 |
Annual Net Income | -56,740,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | 216,800,000 |
Last Quarter Sales | N/A | 3,698,150,000 | 1,124,500,000 | 550,592,000 | 254,520,000 |
Last Quarter Net Income | N/A | 265,740,000 | 146,300,000 | -75,461,000 | 21,030,000 |
60-Month Beta | N/A | 0.33 | 1.13 | N/A | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.54 on 08/20/24 | 1.10 on 08/01/24 | N/A | 0.39 on 07/23/24 |
Latest Earnings Date | 04/29/19 | 11/12/24 | 11/07/24 | 08/17/21 | 10/29/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.01 | 37.08 | 0.00 | 97.47 |