Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCIH | VIPS | GDDY | GRUB | MMYT |
Company | Chinacache Hldgs ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.85 | 16.62 | 124.98 | 6.17 | 73.48 |
High | 0.98 | 16.67 | 128.60 | 7.32 | 75.14 |
Low | 0.76 | 16.11 | 124.83 | 5.79 | 73.44 |
Last | 0.88 | 16.17 | 128.34 | 6.72 | 73.75 |
Change | -0.22 | -0.28 | +4.70 | +0.65 | +1.36 |
% Change | -19.65% | -1.70% | +3.80% | +10.71% | +1.88% |
Volume | 423,200 | 2,411,200 | 1,653,900 | 9,442,900 | 457,000 |
20-Day Average Volume | 109,890 | 3,720,775 | 1,277,095 | 2,997,440 | 754,955 |
Previous Close | 1.10 | 16.45 | 123.64 | 6.07 | 72.39 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.17 | 15.91 | 123.67 | 7.45 | 66.97 |
20-Day Raw Stochastic | 16.97% | 54.62% | 97.06% | 32.57% | 90.47% |
20-Day Relative Strength | 24.02% | 48.99% | 63.34% | 39.40% | 63.22% |
Weighted Alpha | -37.29 | +2.18 | +87.67 | -69.40 | +186.58 |
Today's Opinion | 48% Sell | 24% Sell | 100% Buy | N/A | 100% Buy |
Previous Opinion | 32% Sell | 8% Buy | 100% Buy | N/A | 96% Buy |
Last Month's Opinion | 96% Buy | 64% Buy | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.08% since 05/10/19 | +1.76% since 04/29/24 | +2.66% since 04/29/24 | +10.71% since 03/04/22 | +8.82% since 04/29/24 |
Low | 0.76 on 05/17/19 | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 5.57 on 03/08/22 | 65.54 on 05/01/24 |
High | 1.13 on 05/13/19 | 16.67 on 05/06/24 | 128.60 on 05/06/24 | 7.32 on 03/11/22 | 75.14 on 05/06/24 |
1-Month | |||||
%Chg | -32.01% since 04/17/19 | -5.22% since 04/05/24 | +1.91% since 04/05/24 | -20.19% since 02/11/22 | -2.92% since 04/05/24 |
Low | 0.76 on 05/17/19 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 1.49 on 04/22/19 | 17.30 on 04/11/24 | 128.60 on 05/06/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
3-Month | |||||
%Chg | -21.08% since 02/15/19 | -5.49% since 02/06/24 | +17.21% since 02/06/24 | -39.84% since 12/10/21 | +29.61% since 02/06/24 |
Low | 0.76 on 05/17/19 | 14.81 on 04/19/24 | 107.92 on 02/13/24 | 5.57 on 03/08/22 | 55.40 on 02/07/24 |
High | 1.49 on 04/22/19 | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | -29.85% since 11/16/18 | +5.76% since 11/06/23 | +48.28% since 11/06/23 | -64.18% since 09/10/21 | +79.97% since 11/06/23 |
Low | 0.76 on 05/17/19 | 13.90 on 11/10/23 | 86.02 on 11/07/23 | 5.57 on 03/08/22 | 39.20 on 11/08/23 |
High | 1.65 on 12/19/18 | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,549 | 9,638,188 | 17,615,980 | 7,144,072 | 7,682,750 |
Shares Outstanding, K | 26,642 | 585,908 | 142,478 | 1,063,106 | 106,130 |
Annual Sales | 131,040,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
Annual Net Income | -56,740,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
Last Quarter Sales | N/A | 4,920,780,000 | 1,100,300,000 | 550,592,000 | 214,220,000 |
Last Quarter Net Income | N/A | 417,690,000 | 1,113,900,000 | -75,461,000 | 24,260,000 |
60-Month Beta | N/A | 0.44 | 1.09 | N/A | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/28/24 | 2.76 on 05/02/24 | N/A | 0.35 on 01/23/24 |
Latest Earnings Date | 04/29/19 | 05/28/24 | 05/02/24 | 08/17/21 | 05/15/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.83 | 33.79 | 0.00 | 84.90 |