Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIH | GDDY | VIPS | MMYT | QNST |
| Company | Chinacache Hldgs ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.85 | 122.56 | 15.04 | 65.68 | 18.11 |
| High | 0.98 | 125.39 | 15.20 | 68.93 | 18.21 |
| Low | 0.76 | 121.92 | 14.94 | 65.54 | 17.73 |
| Last | 0.88 | 122.29 | 14.98 | 67.52 | 17.89 |
| Change | -0.22 | -0.09 | -0.06 | +1.31 | -0.20 |
| % Change | -19.65% | -0.07% | -0.40% | +1.98% | -1.11% |
| Volume | 423,200 | 1,733,300 | 3,401,500 | 558,700 | 359,900 |
| 20-Day Average Volume | 109,890 | 1,203,585 | 3,493,590 | 844,380 | 345,645 |
| Previous Close | 1.10 | 122.38 | 15.04 | 66.21 | 18.09 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.17 | 123.68 | 16.03 | 66.88 | 17.19 |
| 20-Day Raw Stochastic | 16.97% | 34.24% | 5.94% | 41.61% | 75.00% |
| 20-Day Relative Strength | 24.02% | 53.50% | 37.37% | 54.27% | 60.12% |
| Weighted Alpha | -37.29 | +78.28 | -5.28 | +160.34 | +121.78 |
| Today's Opinion | 48% Sell | 88% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 05/10/19 | -1.24% since 04/24/24 | -5.25% since 04/24/24 | +3.02% since 04/24/24 | +1.36% since 04/24/24 |
| Low | 0.76 on 05/17/19 | 121.81 on 04/25/24 | 14.94 on 05/01/24 | 64.30 on 04/25/24 | 16.93 on 04/25/24 |
| High | 1.13 on 05/13/19 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 69.52 on 04/30/24 | 18.52 on 04/30/24 |
| 1-Month | |||||
| %Chg | -32.01% since 04/17/19 | +0.97% since 04/01/24 | -14.30% since 04/01/24 | -5.43% since 04/01/24 | +2.70% since 04/01/24 |
| Low | 0.76 on 05/17/19 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 1.49 on 04/22/19 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| 3-Month | |||||
| %Chg | -21.08% since 02/15/19 | +12.77% since 02/01/24 | -8.71% since 02/01/24 | +18.44% since 02/01/24 | +38.90% since 02/01/24 |
| Low | 0.76 on 05/17/19 | 107.08 on 02/02/24 | 14.81 on 04/19/24 | 54.94 on 02/06/24 | 12.19 on 02/05/24 |
| High | 1.49 on 04/22/19 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| 6-Month | |||||
| %Chg | -29.85% since 11/16/18 | +66.47% since 11/01/23 | +4.46% since 11/01/23 | +77.64% since 11/01/23 | +53.43% since 11/01/23 |
| Low | 0.76 on 05/17/19 | 74.12 on 11/02/23 | 13.90 on 11/10/23 | 38.05 on 11/02/23 | 10.41 on 11/08/23 |
| High | 1.65 on 12/19/18 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 17,423,634 | 8,776,902 | 7,165,896 | 982,000 |
| Shares Outstanding, K | 26,642 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 131,040,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -56,740,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | N/A | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | N/A | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | N/A | 1.08 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 04/29/19 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 7.34 | 79.77 | 0.00 |