Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIH | GDDY | VIPS | GRUB | MMYT |
| Company | Chinacache Hldgs ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.85 | 122.30 | 15.64 | 6.17 | 64.30 |
| High | 0.98 | 124.40 | 16.08 | 7.32 | 67.65 |
| Low | 0.76 | 121.81 | 15.64 | 5.79 | 64.30 |
| Last | 0.88 | 124.14 | 15.74 | 6.72 | 67.52 |
| Change | -0.22 | +0.31 | -0.07 | +0.65 | +1.98 |
| % Change | -19.65% | +0.25% | -0.44% | +10.71% | +3.02% |
| Volume | 423,200 | 1,299,600 | 2,715,700 | 9,442,900 | 638,200 |
| 20-Day Average Volume | 109,890 | 1,226,795 | 3,459,455 | 2,997,440 | 820,145 |
| Previous Close | 1.10 | 123.83 | 15.81 | 6.07 | 65.54 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.17 | 123.25 | 16.40 | 7.45 | 67.67 |
| 20-Day Raw Stochastic | 16.97% | 65.64% | 31.74% | 32.57% | 41.61% |
| 20-Day Relative Strength | 24.02% | 58.65% | 42.65% | 39.40% | 54.69% |
| Weighted Alpha | -37.29 | +73.37 | -2.23 | -69.40 | +177.87 |
| Today's Opinion | 48% Sell | 96% Buy | 24% Sell | N/A | 72% Buy |
| Previous Opinion | 32% Sell | 96% Buy | 24% Sell | N/A | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 05/10/19 | +2.30% since 04/18/24 | +3.89% since 04/18/24 | +10.71% since 03/04/22 | +10.29% since 04/18/24 |
| Low | 0.76 on 05/17/19 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 1.13 on 05/13/19 | 124.69 on 04/24/24 | 16.21 on 04/24/24 | 7.32 on 03/11/22 | 67.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -32.01% since 04/17/19 | +2.65% since 03/25/24 | -5.18% since 03/25/24 | -20.19% since 02/11/22 | -0.76% since 03/25/24 |
| Low | 0.76 on 05/17/19 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 1.49 on 04/22/19 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.08% since 02/15/19 | +15.53% since 01/25/24 | -1.32% since 01/25/24 | -39.84% since 12/10/21 | +40.58% since 01/25/24 |
| Low | 0.76 on 05/17/19 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 47.65 on 01/26/24 |
| High | 1.49 on 04/22/19 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -29.85% since 11/16/18 | +70.33% since 10/25/23 | +11.00% since 10/25/23 | -64.18% since 09/10/21 | +77.87% since 10/25/23 |
| Low | 0.76 on 05/17/19 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 |
| High | 1.65 on 12/19/18 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 17,643,050 | 9,263,206 | 7,144,072 | 6,955,760 |
| Shares Outstanding, K | 26,642 | 142,478 | 585,908 | 1,063,106 | 106,130 |
| Annual Sales | 131,040,000 | 4,254,100,000 | 15,895,440,000 | 5,318,040,000 | 593,040,000 |
| Annual Net Income | -56,740,000 | 1,374,800,000 | 1,143,200,000 | -1,202,030,000 | -11,320,000 |
| Last Quarter Sales | N/A | 1,100,300,000 | 4,920,780,000 | 550,592,000 | 214,220,000 |
| Last Quarter Net Income | N/A | 1,113,900,000 | 417,690,000 | -75,461,000 | 24,260,000 |
| 60-Month Beta | N/A | 1.12 | 0.41 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 02/13/24 | 0.82 on 02/28/24 | N/A | 0.35 on 01/23/24 |
| Latest Earnings Date | 04/29/19 | 05/02/24 | 05/28/24 | 08/17/21 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 7.70 | 0.00 | 78.55 |