The Cannabist Company Holdings Inc. (CCHWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHWF | PSDN | MSOS | MJUS | |
| Company | The Cannabist Company Holdings Inc. | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.9434 | 0.9895 | 8.69 | 1.9100 | |
| High | 1.2500 | 0.9910 | 8.80 | 1.9200 | |
| Low | 0.9341 | 0.9863 | 8.37 | 1.8600 | |
| Last | 0.9434 | 0.9910 | 8.42 | 1.8600 | |
| Change | -0.1966 | +0.0060 | -0.40 | -0.1000 | |
| % Change | -17.25% | +0.61% | -4.54% | -5.10% | |
| Volume | 2,899,100 | 30,200 | 9,137,000 | 41,300 | |
| 20-Day Average Volume | N/A | 62,145 | 10,202,245 | 30,395 | |
| Previous Close | 1.1400 | 0.9850 | 8.82 | 1.9600 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0301 | 9.45 | 2.0550 | |
| 20-Day Raw Stochastic | N/A | 19.49% | 1.93% | 0.00% | |
| 20-Day Relative Strength | N/A | 37.99% | 44.35% | 44.33% | |
| Weighted Alpha | N/A | -62.70 | +30.99 | +12.78 | |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 40% Buy | |
| Previous Opinion | N/A | 100% Sell | 64% Buy | 64% Buy | |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/25/23 | +0.10% since 08/18/23 | -8.97% since 04/18/24 | -6.86% since 04/18/24 | |
| Low | 0.9341 on 09/26/23 | 0.9720 on 08/23/23 | 8.37 on 04/25/24 | 1.8600 on 04/25/24 | |
| High | 1.2500 on 09/26/23 | 1.0000 on 08/22/23 | 9.26 on 04/19/24 | 2.0099 on 04/19/24 | |
| 1-Month | |||||
| %Chg | N/A since 09/25/23 | -2.84% since 07/25/23 | -7.37% since 03/25/24 | -9.71% since 03/25/24 | |
| Low | 0.9341 on 09/26/23 | 0.9622 on 08/17/23 | 8.37 on 04/25/24 | 1.8600 on 04/25/24 | |
| High | 1.2500 on 09/26/23 | 1.1100 on 08/09/23 | 10.95 on 04/04/24 | 2.3400 on 04/04/24 | |
| 3-Month | |||||
| %Chg | N/A since 09/25/23 | -13.83% since 05/25/23 | -8.87% since 01/25/24 | -12.26% since 01/25/24 | |
| Low | 0.9341 on 09/26/23 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | |
| High | 1.2500 on 09/26/23 | 1.3400 on 07/10/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| 6-Month | |||||
| %Chg | N/A since 09/25/23 | -31.66% since 02/24/23 | +41.28% since 10/25/23 | +28.28% since 10/25/23 | |
| Low | 0.9341 on 09/26/23 | 0.9622 on 08/17/23 | 4.92 on 10/30/23 | 1.2900 on 10/30/23 | |
| High | 1.2500 on 09/26/23 | 1.5400 on 03/06/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,759 | 1,033,748 | 113,960 | |
| Shares Outstanding, K | N/A | 2,770 | 115,795 | 58,420 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | |