Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Columbia Care Inc (CCHWF)

Columbia Care Inc (CCHWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 1.2400 2.46 10.31 2.41  
High 1.4900 2.67 11.26 2.61  
Low 1.2400 2.35 10.11 2.41  
Last 1.4350 2.62 11.01 2.61  
Change +0.0450 +0.16 +0.67 +0.13  
% Change +3.24% +6.37% +6.48% +5.12%  
Volume 295,600 62,600 1,946,700 3,100  
20-Day Average Volume 283,495 33,435 1,237,860 2,550  
Previous Close 1.3900 2.46 10.34 2.48  
Industry N/A N/A N/A N/A  
Has Options No No Yes No  
Technicals  
20-Day Moving Average 1.4779 2.95 11.92 2.84  
20-Day Raw Stochastic 32.54% 21.09% 22.57% 22.25%  
20-Day Relative Strength 36.37% 31.19% 33.12% 30.00%  
Weighted Alpha -74.65 -77.47 -74.72 -75.25  
Today's Opinion 100% Sell N/A 100% Sell 100% Sell  
Previous Opinion 100% Sell N/A 100% Sell 100% Sell  
Last Month's Opinion 100% Sell N/A 88% Sell 88% Sell  
Performance  
5-Days  
%Chg +6.30% since 06/27/22 -5.76% since 06/27/22 -3.08% since 06/27/22 -4.38% since 06/27/22  
Low 1.2300 on 07/01/22 2.35 on 07/05/22 10.08 on 06/30/22 2.41 on 07/05/22  
High 1.4900 on 07/05/22 2.77 on 06/28/22 11.50 on 06/28/22 2.75 on 06/29/22  
1-Month  
%Chg -20.28% since 06/03/22 -26.76% since 06/03/22 -20.45% since 06/03/22 -19.73% since 06/03/22  
Low 1.2300 on 07/01/22 2.35 on 07/05/22 10.08 on 06/30/22 2.41 on 07/05/22  
High 1.8600 on 06/06/22 3.63 on 06/06/22 14.20 on 06/06/22 3.31 on 06/07/22  
3-Month  
%Chg -50.35% since 04/05/22 -54.98% since 04/05/22 -45.44% since 04/05/22 -45.78% since 04/05/22  
Low 1.2300 on 07/01/22 2.35 on 07/05/22 10.08 on 06/30/22 2.41 on 07/05/22  
High 2.9600 on 04/11/22 5.68 on 04/06/22 20.10 on 04/08/22 5.00 on 04/06/22  
6-Month  
%Chg -50.86% since 01/05/22 -63.61% since 01/05/22 -52.93% since 01/05/22 -52.86% since 01/05/22  
Low 1.2300 on 07/01/22 2.35 on 07/05/22 10.08 on 06/30/22 2.41 on 07/05/22  
High 3.3900 on 02/10/22 7.94 on 02/10/22 25.63 on 02/10/22 5.90 on 02/10/22  
Key Statistics  
Market Capitalization, $K N/A 4,379 517,575 2,234  
Shares Outstanding, K N/A 1,780 49,740 900  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta N/A 1.88 1.55 0.87  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A 0.070 on 12/23/21 N/A  
Next Ex-Dividends Date N/A N/A 12/23/21 N/A  
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar