Columbia Care Inc (CCHWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHWF | PSDN | MSOS | MJUS | |
| Company | Columbia Care Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 1.2400 | 2.46 | 10.31 | 2.41 | |
| High | 1.4900 | 2.67 | 11.26 | 2.61 | |
| Low | 1.2400 | 2.35 | 10.11 | 2.41 | |
| Last | 1.4350 | 2.62 | 11.01 | 2.61 | |
| Change | +0.0450 | +0.16 | +0.67 | +0.13 | |
| % Change | +3.24% | +6.37% | +6.48% | +5.12% | |
| Volume | 295,600 | 62,600 | 1,946,700 | 3,100 | |
| 20-Day Average Volume | 283,495 | 33,435 | 1,237,860 | 2,550 | |
| Previous Close | 1.3900 | 2.46 | 10.34 | 2.48 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 1.4779 | 2.95 | 11.92 | 2.84 | |
| 20-Day Raw Stochastic | 32.54% | 21.09% | 22.57% | 22.25% | |
| 20-Day Relative Strength | 36.37% | 31.19% | 33.12% | 30.00% | |
| Weighted Alpha | -74.65 | -77.47 | -74.72 | -75.25 | |
| Today's Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/27/22 | -5.76% since 06/27/22 | -3.08% since 06/27/22 | -4.38% since 06/27/22 | |
| Low | 1.2300 on 07/01/22 | 2.35 on 07/05/22 | 10.08 on 06/30/22 | 2.41 on 07/05/22 | |
| High | 1.4900 on 07/05/22 | 2.77 on 06/28/22 | 11.50 on 06/28/22 | 2.75 on 06/29/22 | |
| 1-Month | |||||
| %Chg | -20.28% since 06/03/22 | -26.76% since 06/03/22 | -20.45% since 06/03/22 | -19.73% since 06/03/22 | |
| Low | 1.2300 on 07/01/22 | 2.35 on 07/05/22 | 10.08 on 06/30/22 | 2.41 on 07/05/22 | |
| High | 1.8600 on 06/06/22 | 3.63 on 06/06/22 | 14.20 on 06/06/22 | 3.31 on 06/07/22 | |
| 3-Month | |||||
| %Chg | -50.35% since 04/05/22 | -54.98% since 04/05/22 | -45.44% since 04/05/22 | -45.78% since 04/05/22 | |
| Low | 1.2300 on 07/01/22 | 2.35 on 07/05/22 | 10.08 on 06/30/22 | 2.41 on 07/05/22 | |
| High | 2.9600 on 04/11/22 | 5.68 on 04/06/22 | 20.10 on 04/08/22 | 5.00 on 04/06/22 | |
| 6-Month | |||||
| %Chg | -50.86% since 01/05/22 | -63.61% since 01/05/22 | -52.93% since 01/05/22 | -52.86% since 01/05/22 | |
| Low | 1.2300 on 07/01/22 | 2.35 on 07/05/22 | 10.08 on 06/30/22 | 2.41 on 07/05/22 | |
| High | 3.3900 on 02/10/22 | 7.94 on 02/10/22 | 25.63 on 02/10/22 | 5.90 on 02/10/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,379 | 517,575 | 2,234 | |
| Shares Outstanding, K | N/A | 1,780 | 49,740 | 900 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.88 | 1.55 | 0.87 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |
