The Cannabist Company Holdings Inc. (CCHWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCHWF | MSOS | MJUS | ||
| Company | The Cannabist Company Holdings Inc. | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.9434 | 8.69 | 1.9100 | ||
| High | 1.2500 | 8.80 | 1.9200 | ||
| Low | 0.9341 | 8.37 | 1.8600 | ||
| Last | 0.9434 | 8.42 | 1.8600 | ||
| Change | -0.1966 | -0.40 | -0.1000 | ||
| % Change | -17.25% | -4.54% | -5.10% | ||
| Volume | 2,899,100 | 9,135,975 | 41,332 | ||
| 20-Day Average Volume | N/A | 10,201,870 | 30,395 | ||
| Previous Close | 1.1400 | 8.82 | 1.9600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.45 | 2.0550 | ||
| 20-Day Raw Stochastic | N/A | 1.93% | 0.00% | ||
| 20-Day Relative Strength | N/A | 44.35% | 44.33% | ||
| Weighted Alpha | N/A | +30.99 | +12.78 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/25/23 | -8.97% since 04/18/24 | -6.86% since 04/18/24 | ||
| Low | 0.9341 on 09/26/23 | 8.37 on 04/25/24 | 1.8600 on 04/25/24 | ||
| High | 1.2500 on 09/26/23 | 9.26 on 04/19/24 | 2.0099 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/25/23 | -7.37% since 03/25/24 | -9.71% since 03/25/24 | ||
| Low | 0.9341 on 09/26/23 | 8.37 on 04/25/24 | 1.8600 on 04/25/24 | ||
| High | 1.2500 on 09/26/23 | 10.95 on 04/04/24 | 2.3400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/25/23 | -8.87% since 01/25/24 | -12.26% since 01/25/24 | ||
| Low | 0.9341 on 09/26/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | ||
| High | 1.2500 on 09/26/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/25/23 | +41.28% since 10/25/23 | +28.28% since 10/25/23 | ||
| Low | 0.9341 on 09/26/23 | 4.92 on 10/30/23 | 1.2900 on 10/30/23 | ||
| High | 1.2500 on 09/26/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,033,748 | 113,960 | ||
| Shares Outstanding, K | N/A | 115,795 | 58,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.85 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | ||
| Next Ex-Dividends Date | N/A | 12/23/21 | 03/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||