Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cannabis Wheaton Income Corp (CBW.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 717,655
  • Shares Outstanding, K 552,042
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 20.10
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.95
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings -0.03 on 03/31/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.200 +8.33%
on 05/30/18
1.690 -23.08%
on 05/15/18
-0.190 (-12.75%)
since 05/07/18
3-Month
1.200 +8.33%
on 05/30/18
1.870 -30.48%
on 03/19/18
-0.320 (-19.75%)
since 03/07/18
52-Week
0.680 +91.18%
on 07/11/17
2.970 -56.23%
on 01/04/18
+0.330 (+34.02%)
since 06/07/17

Most Recent Stories

More News
Cannabis Wheaton Income Corp. Announces Proposed Change of Name

Cannabis Wheaton Income Corp. (TSX.V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to announce that the Company intends to change its name to "Auxly Cannabis Group Inc." (the "Name Change"). The...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Announces Results From the Annual and Special Meeting

Cannabis Wheaton Income Corp. (TSX.V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to announce the results of voting at its annual and special meeting of holders of common shares of the Company...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Announces Closing of $115 Million Bought Deal Financing and Exercise in Full of Underwriters' Over-Allotment Option

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION TO UNITED STATES

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Income Corp. Streaming Partner FSD Pharma Inc. to Commence Trading on CSE Under Symbol "HUGE"

Cannabis Wheaton Income Corp. (TSX-V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to announce that its previously announced streaming partner, FV Pharma Inc. ("FV Pharma"), now a wholly-owned...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
IIROC Trading Halt - CBW

IIROC Trading Halt - CBW

CBW.VN : 1.300 (-2.26%)
Global Dividend Growers Income Fund Announces Normal Course Issuer Bid

CALGARY , May 18, 2018 /CNW/ - Global Dividend Growers Income Fund announced that it has filed a notice with the Toronto Stock Exchange (the "TSX") and received its approval to make a normal course...

CBW.VN : 1.300 (-2.26%)
Cannabis Wheaton Announces Closing of Dosecann Acquisition

Cannabis Wheaton Income Corp. (TSX-V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to announce that it has closed its previously announced acquisition (the "Transaction") of all of the outstanding...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Income Corp. Provides FV Pharma Inc. Facility Development Update

Cannabis Wheaton Income Corp. (TSX.V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to provide the following development update on the joint venture with FV Pharma Inc. ("FV Pharma" or "FV"). The...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Announces Exclusive License for Dixie Brands' Cannabinoid-Infused Products in Canada and Mexico

Cannabis Wheaton Income Corp. (TSX-V:CBW) ("Cannabis Wheaton" or the "Company") is pleased to announce that it has entered into a definitive licensing agreement (the "Agreement") with Dixie Brands, Inc....

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Announces Closing of Robinson's Cannabis Acquisition

Cannabis Wheaton Income Corp. (TSX.V:CBW) (the "Company") is pleased to announce that it has closed its previously announced acquisition (the "Transaction") of its streaming partner Robinson's Cannabis...

CBW.VN : 1.300 (-2.26%)
KWFLF : 0.7793 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.413
1st Resistance Point 1.357
Last Price 1.300
1st Support Level 1.267
2nd Support Level 1.233

See More

52-Week High 2.970
Fibonacci 61.8% 2.095
Fibonacci 50% 1.825
Fibonacci 38.2% 1.555
Last Price 1.300
52-Week Low 0.680

See More

Business Summary

Cannabis Wheaton Income Corp is an investment and merchant company. It seeks to provide investor returns through streams and capital appreciation in the cannabis industry of Canada.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar