Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cannabis Wheaton Income Corp (CBW.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 297,405
  • Shares Outstanding, K 184,724
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 18.38
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 16.91
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings -0.03 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.470 +9.52%
on 02/05/18
2.360 -31.78%
on 01/29/18
-0.570 (-26.15%)
since 01/22/18
3-Month
0.830 +93.98%
on 11/23/17
2.970 -45.79%
on 01/04/18
+0.750 (+87.21%)
since 11/22/17
52-Week
0.050 +3,120.00%
on 03/22/17
2.970 -45.79%
on 01/04/18
+1.585 (+6,340.00%)
since 01/30/17

Most Recent Stories

More News
Cannabis Wheaton Income Corp. Announces Prior Engagement of Investor Relations Firms

Cannabis Wheaton Income Corp. (TSX.V:CBW) (the "Company") announces that it previously retained each of IRTH Communications, LLC ("IRTH"), Skanderbeg Capital Advisors Inc. ("Skanderbeg") and Winning Media...

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
Inner Spirit Holdings Ltd. Closes Private Placement and Strategic Investments; Achieves Milestone of 100 Recreational Cannabis Franchise Agreements in Development

Private Placement and Strategic Investments Totalling Approximately $4.5 Million Position Specialty Retailer and Franchisor Spiritleaf for July 2018 Recreational Cannabis Legalization

CBW.VN : 1.610 (-3.59%)
Cannabis Wheaton Income Corp. Announces Closing of Inner Spirit Holdings Ltd. Transaction and Exercise of Pre-Emptive Right

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX.V:CBW) ("Wheaton Income" or the "Company") is pleased to announce that it has closed its previously announced transaction (the "Transaction") with...

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
REPEAT: Cannabis Wheaton Income Corp. Announces Expansion to Uruguay and Securing of Significant CBD-Rich Hemp Production

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX-V:CBW) ("Wheaton Income" or "Wheaton" or the "Company") is pleased to announce that it has entered into a binding interim agreement (the "Agreement")...

CBW.VN : 1.610 (-3.59%)
STEV : 0.0052 (+4.00%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Income Corp. Announces Expansion to Uruguay and Securing of Significant CBD-Rich Hemp Production

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX-V:CBW) ("Wheaton Income" or "Wheaton" or the "Company") is pleased to announce that it has entered into a binding interim agreement (the "Agreement")...

CBW.VN : 1.610 (-3.59%)
STEV : 0.0052 (+4.00%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Income Corp. Announces New Streaming Partner and Plans to Convert Former Nestle Facility for Cannabis Cultivation

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX.V:CBW) ("Wheaton Income" or "Wheaton" or the "Company") is pleased to announce that it has entered into a binding strategic alliance and streaming...

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
REPEAT: Cannabis Wheaton Income Corp. Announces Closing of $100 Million Private Placement of Convertible Debenture Units

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX.V:CBW) ("Wheaton Income" or the "Company") is pleased to announce the closing of its previously disclosed private placement of convertible debenture...

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
IIROC Trading Resumption - CBW; CBW.WT

Trading resumes in:

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
IIROC Trading Halt - CBW, CBW.WT

The following issues have been halted by IIROC:

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)
Cannabis Wheaton Income Corp. Announces Level Ten Inc. as New Wheaton Streaming Partner

Cannabis Wheaton Income Corp. (d/b/a Wheaton Income) (TSX-V:CBW) ("Wheaton Income" or the "Company") is pleased to announce that it has entered into a letter of intent (the "Agreement") with Level Ten...

CBW.VN : 1.610 (-3.59%)
KWFLF : 0.7793 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 1.723
1st Resistance Point 1.667
Last Price 1.610
1st Support Level 1.577
2nd Support Level 1.543

See More

52-Week High 2.970
Fibonacci 61.8% 1.855
Last Price 1.610
Fibonacci 50% 1.510
Fibonacci 38.2% 1.165
52-Week Low 0.050

See More

Business Summary

Cannabis Wheaton Income Corp is an investment company that seeks to provide investor returns through streams and capital appreciation, in the Canadian cannabis industry.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.