CBOE Global Markets Inc (CBOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBOE | CME | ICE | MKTX | NDAQ |
| Company | CBOE Global Markets Inc | CME Group Inc | Intercontinental Exchange | Marketaxess Holdings | Nasdaq Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 207.41 | 213.64 | 159.02 | 258.40 | 74.16 |
| High | 208.95 | 215.07 | 159.37 | 259.50 | 74.68 |
| Low | 206.94 | 212.38 | 158.23 | 255.41 | 73.50 |
| Last | 207.08 | 213.54 | 159.24 | 256.44 | 73.87 |
| Change | +0.14 | -1.22 | +0.37 | -2.89 | -0.42 |
| % Change | +0.07% | -0.57% | +0.23% | -1.11% | -0.57% |
| Volume | 245,817 | 878,699 | 1,703,598 | 115,812 | 951,266 |
| 20-Day Average Volume | 687,467 | 2,128,857 | 2,534,007 | 347,373 | 2,292,714 |
| Previous Close | 206.94 | 214.76 | 158.87 | 259.33 | 74.29 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.32 | 215.62 | 161.02 | 250.50 | 72.22 |
| 20-Day Raw Stochastic | 31.94% | 47.80% | 18.52% | 75.01% | 86.17% |
| 20-Day Relative Strength | 55.36% | 53.51% | 55.50% | 63.57% | 66.52% |
| Weighted Alpha | +32.59 | +5.82 | +44.63 | +23.31 | +53.91 |
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 09/13/24 | -1.64% since 09/13/24 | -1.49% since 09/13/24 | -0.21% since 09/13/24 | +1.14% since 09/13/24 |
| Low | 205.54 on 09/19/24 | 212.68 on 09/20/24 | 157.95 on 09/19/24 | 255.05 on 09/17/24 | 72.03 on 09/17/24 |
| High | 215.23 on 09/17/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 264.10 on 09/18/24 | 74.49 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/20/24 | +2.27% since 08/20/24 | +0.77% since 08/20/24 | +10.99% since 08/20/24 | +5.33% since 08/20/24 |
| Low | 203.71 on 09/03/24 | 206.44 on 08/23/24 | 156.96 on 08/21/24 | 228.94 on 08/21/24 | 69.71 on 08/23/24 |
| High | 216.14 on 08/27/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 264.10 on 09/18/24 | 74.49 on 09/20/24 |
| 3-Month | |||||
| %Chg | +20.51% since 06/20/24 | +7.53% since 06/20/24 | +15.94% since 06/20/24 | +28.89% since 06/20/24 | +24.65% since 06/20/24 |
| Low | 166.88 on 07/09/24 | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 192.42 on 06/25/24 | 58.76 on 06/21/24 |
| High | 216.14 on 08/27/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 264.10 on 09/18/24 | 74.49 on 09/20/24 |
| 6-Month | |||||
| %Chg | +13.36% since 03/20/24 | -0.08% since 03/20/24 | +16.80% since 03/20/24 | +18.41% since 03/20/24 | +21.27% since 03/20/24 |
| Low | 166.13 on 06/17/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 192.42 on 06/25/24 | 58.10 on 04/25/24 |
| High | 216.14 on 08/27/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 264.10 on 09/18/24 | 74.49 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,760,568 | 77,327,560 | 91,125,448 | 9,827,826 | 42,732,124 |
| Shares Outstanding, K | 105,154 | 360,065 | 573,585 | 37,897 | 575,207 |
| Annual Sales | 3,773,500,000 | 5,578,900,000 | 7,988,000,000 | 752,550,000 | 6,064,000,000 |
| Annual Net Income | 761,400,000 | 3,226,200,000 | 2,368,000,000 | 258,060,000 | 1,059,000,000 |
| Last Quarter Sales | 974,000,000 | 1,532,500,000 | 2,317,000,000 | 197,660,000 | 1,792,000,000 |
| Last Quarter Net Income | 140,400,000 | 883,200,000 | 632,000,000 | 64,940,000 | 222,000,000 |
| 60-Month Beta | 0.67 | 0.55 | 1.08 | 1.07 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/02/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 1.72 on 08/06/24 | 0.69 on 07/25/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 11/07/24 | 10/23/24 | 10/16/24 |
| Most Recent Dividend | 0.630 on 08/30/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.740 on 08/21/24 | 0.240 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/09/24 | 12/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 22.34 | 27.84 | 37.44 | 26.51 |