CBOE Global Markets Inc (CBOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBOE | CME | ICE | COIN | NDAQ |
| Company | CBOE Global Markets Inc | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 180.55 | 208.75 | 127.80 | 226.10 | 60.86 |
| High | 180.55 | 208.75 | 131.68 | 226.10 | 60.86 |
| Low | 180.55 | 208.75 | 127.80 | 226.10 | 60.86 |
| Last | 180.55 | 208.75 | 130.50 | 226.10 | 60.86 |
| Change | +0.88 | +1.10 | +3.96 | +2.85 | -0.01 |
| % Change | +0.49% | +0.53% | +3.13% | +1.28% | -0.02% |
| Volume | 467 | 172 | 3,991,200 | 384,589 | 621 |
| 20-Day Average Volume | 715,518 | 1,709,894 | 2,487,180 | 8,940,564 | 3,282,816 |
| Previous Close | 179.67 | 207.65 | 126.54 | 223.25 | 60.87 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.93 | 210.37 | 131.53 | 227.24 | 60.88 |
| 20-Day Raw Stochastic | 77.01% | 40.72% | 44.44% | 42.21% | 44.88% |
| 20-Day Relative Strength | 49.90% | 45.52% | 44.54% | 50.25% | 52.60% |
| Weighted Alpha | +26.44 | +9.88 | +19.73 | +203.11 | +14.96 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/29/24 | -0.42% since 04/29/24 | -0.91% since 04/26/24 | +3.64% since 04/29/24 | +1.30% since 04/29/24 |
| Low | 174.12 on 05/02/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 59.38 on 05/02/24 |
| High | 181.44 on 05/02/24 | 210.51 on 05/01/24 | 132.87 on 04/29/24 | 232.71 on 05/02/24 | 61.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.21% since 04/05/24 | -1.10% since 04/05/24 | -5.01% since 04/03/24 | -6.14% since 04/05/24 | -1.90% since 04/05/24 |
| Low | 174.12 on 05/02/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 |
| High | 183.53 on 04/08/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.08% since 02/06/24 | +2.94% since 02/06/24 | +1.40% since 02/02/24 | +88.75% since 02/06/24 | +8.06% since 02/06/24 |
| Low | 174.12 on 05/02/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
| High | 199.00 on 02/26/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.72% since 11/06/23 | -2.01% since 11/06/23 | +20.93% since 11/03/23 | +161.78% since 11/06/23 | +19.97% since 11/06/23 |
| Low | 168.38 on 12/14/23 | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 84.30 on 11/07/23 | 50.60 on 11/07/23 |
| High | 199.00 on 02/26/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,957,162 | 74,752,960 | 74,726,392 | 54,087,888 | 35,012,848 |
| Shares Outstanding, K | 105,511 | 359,995 | 572,616 | 242,275 | 575,207 |
| Annual Sales | 3,773,500,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 761,400,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 968,700,000 | 1,487,900,000 | 2,201,000,000 | 953,800,000 | 1,674,000,000 |
| Last Quarter Net Income | 212,000,000 | 855,200,000 | 373,000,000 | 273,440,000 | 234,000,000 |
| 60-Month Beta | 0.59 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/02/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 4.40 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.550 on 02/28/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 22.03 | 22.20 | 101.26 | 21.69 |