Combimatrix Corp (CBMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBMX | MTD | BRKR | HBIO | KEQU |
Company | Combimatrix Corp | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.55 | 1,497.10 | 78.33 | 3.35 | 41.29 |
High | 6.60 | 1,498.48 | 78.59 | 3.37 | 42.80 |
Low | 6.11 | 1,470.87 | 76.19 | 3.14 | 39.53 |
Last | 6.25 | 1,479.30 | 76.70 | 3.18 | 42.00 |
Change | -0.20 | -22.48 | -1.59 | -0.12 | +1.02 |
% Change | -3.18% | -1.50% | -2.03% | -3.64% | +2.49% |
Volume | 51,800 | 94,100 | 853,800 | 119,800 | 16,800 |
20-Day Average Volume | 44,110 | 155,050 | 1,355,120 | 97,145 | 11,935 |
Previous Close | 6.45 | 1,501.78 | 78.29 | 3.30 | 40.98 |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.34 | 1,378.93 | 75.90 | 3.56 | 37.83 |
20-Day Raw Stochastic | 7.65% | 82.09% | 59.41% | 4.26% | 73.75% |
20-Day Relative Strength | 34.98% | 64.12% | 45.33% | 32.88% | 64.54% |
Weighted Alpha | +46.70 | +20.58 | +7.82 | -48.61 | +170.23 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.76% since 11/07/17 | -3.35% since 05/16/24 | +1.16% since 05/16/24 | -7.56% since 05/16/24 | +4.61% since 05/16/24 |
Low | 6.11 on 11/14/17 | 1,470.87 on 05/23/24 | 70.66 on 05/17/24 | 3.14 on 05/23/24 | 37.09 on 05/17/24 |
High | 7.70 on 11/08/17 | 1,535.86 on 05/17/24 | 79.78 on 05/17/24 | 3.46 on 05/22/24 | 45.00 on 05/20/24 |
1-Month | |||||
%Chg | -19.87% since 10/13/17 | +19.17% since 04/23/24 | -6.99% since 04/23/24 | -14.52% since 04/23/24 | +15.38% since 04/23/24 |
Low | 6.11 on 11/14/17 | 1,206.44 on 04/25/24 | 68.89 on 05/02/24 | 3.14 on 05/23/24 | 33.57 on 05/07/24 |
High | 8.00 on 10/20/17 | 1,535.86 on 05/17/24 | 83.18 on 04/24/24 | 4.08 on 05/06/24 | 45.00 on 05/20/24 |
3-Month | |||||
%Chg | -16.67% since 08/14/17 | +22.28% since 02/23/24 | -9.41% since 02/23/24 | -27.89% since 02/23/24 | +47.01% since 02/23/24 |
Low | 6.11 on 11/14/17 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 3.14 on 05/23/24 | 27.00 on 03/07/24 |
High | 8.20 on 10/11/17 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 4.70 on 04/04/24 | 45.00 on 05/20/24 |
6-Month | |||||
%Chg | +5.04% since 05/12/17 | +37.15% since 11/22/23 | +17.91% since 11/22/23 | -26.90% since 11/22/23 | +136.49% since 11/21/23 |
Low | 4.70 on 06/16/17 | 1,059.08 on 11/28/23 | 63.92 on 11/28/23 | 3.14 on 05/23/24 | 16.51 on 11/29/23 |
High | 8.20 on 10/11/17 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 45.00 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,375 | 31,593,412 | 11,147,195 | 138,107 | 119,494 |
Shares Outstanding, K | 2,940 | 21,357 | 145,335 | 43,430 | 2,845 |
Annual Sales | 12,870,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 219,490,000 |
Annual Net Income | -4,140,000 | 788,780,000 | 427,200,000 | -3,420,000 | 740,000 |
Last Quarter Sales | 4,010,000 | 925,950,000 | 721,700,000 | 24,510,000 | 46,780,000 |
Last Quarter Net Income | -610,000 | 177,510,000 | 50,900,000 | -4,690,000 | 2,520,000 |
60-Month Beta | 0.86 | 1.16 | 1.22 | 1.45 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 0.02 on 05/07/24 | 0.85 on 03/06/24 |
Latest Earnings Date | 11/08/17 | 05/09/24 | 05/02/24 | 05/07/24 | 06/26/24 |
Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | 0.190 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.23 | 31.70 | 165.00 | 13.75 |