Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAY | TEVA | RDY | BBIO | BHC |
Company | Cymabay Therapeutics | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.49 | 13.98 | 73.38 | 25.85 | 8.75 |
High | 32.50 | 14.14 | 74.28 | 28.20 | 9.01 |
Low | 32.48 | 13.70 | 73.38 | 25.83 | 8.64 |
Last | 32.48 | 13.98 | 73.99 | 27.09 | 8.74 |
Change | +0.01 | -0.07 | +0.52 | +1.47 | -0.02 |
% Change | +0.03% | -0.50% | +0.71% | +5.74% | -0.23% |
Volume | 8,356,200 | 8,185,284 | 84,058 | 1,609,939 | 2,197,391 |
20-Day Average Volume | 3,390,805 | 9,102,336 | 177,704 | 1,542,935 | 3,690,190 |
Previous Close | 32.47 | 14.05 | 73.47 | 25.62 | 8.76 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.35 | 13.54 | 72.61 | 26.24 | 8.94 |
20-Day Raw Stochastic | 94.12% | 81.07% | 76.69% | 68.68% | 23.82% |
20-Day Relative Strength | 78.00% | 59.92% | 54.06% | 49.63% | 47.44% |
Weighted Alpha | +247.60 | +71.08 | +21.56 | +12.08 | +22.75 |
Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Sell | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/14/24 | +8.34% since 04/24/24 | +4.58% since 04/24/24 | +10.99% since 04/24/24 | +3.56% since 04/24/24 |
Low | 32.44 on 03/15/24 | 12.80 on 04/25/24 | 73.27 on 04/25/24 | 23.68 on 04/25/24 | 8.44 on 04/25/24 |
High | 32.50 on 03/21/24 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.18 on 05/01/24 | 8.99 on 05/01/24 |
1-Month | |||||
%Chg | +0.90% since 02/21/24 | +1.33% since 04/01/24 | +0.31% since 04/01/24 | -7.34% since 04/01/24 | -14.76% since 04/01/24 |
Low | 32.15 on 02/22/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.88 on 04/02/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +46.17% since 12/21/23 | +13.12% since 02/01/24 | +2.47% since 02/01/24 | -16.60% since 02/01/24 | +11.09% since 02/01/24 |
Low | 22.11 on 01/26/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +122.47% since 09/21/23 | +60.90% since 11/01/23 | +13.24% since 11/01/23 | +4.24% since 11/01/23 | +25.21% since 11/01/23 |
Low | 12.32 on 10/13/23 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,726,235 | 15,751,371 | 12,260,528 | 4,794,245 | 3,201,009 |
Shares Outstanding, K | 114,724 | 1,121,094 | 166,878 | 187,129 | 365,412 |
Annual Sales | 31,070,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -105,370,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 60,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -41,900,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 0.32 | 1.05 | 0.58 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/28/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 03/21/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.71 | 19.64 | 0.00 | 2.53 |