China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | GNRC | SMR | CBAT | BW |
| Company | China Bak Battery | Generac Holdings Inc | Nuscale Power Corp | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.75 | 134.03 | 8.17 | 1.6000 | 1.3200 |
| High | 0.75 | 135.05 | 8.42 | 1.7500 | 1.3300 |
| Low | 0.65 | 131.69 | 8.10 | 1.5900 | 1.2500 |
| Last | 0.65 | 134.97 | 8.19 | 1.6500 | 1.2900 |
| Change | -0.08 | -1.19 | -0.23 | +0.0900 | -0.0600 |
| % Change | -10.96% | -0.87% | -2.73% | +5.77% | -4.44% |
| Volume | 84,600 | 685,700 | 1,775,000 | 313,900 | 884,200 |
| 20-Day Average Volume | 93,070 | 829,125 | 5,615,445 | 504,880 | 888,540 |
| Previous Close | 0.73 | 136.16 | 8.42 | 1.5600 | 1.3500 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 144.31 | 7.97 | 1.5365 | 1.2295 |
| 20-Day Raw Stochastic | 34.48% | 13.86% | 59.79% | 54.74% | 42.59% |
| 20-Day Relative Strength | 50.10% | 45.55% | 55.89% | 57.93% | 54.01% |
| Weighted Alpha | -60.55 | +15.63 | +39.75 | +49.52 | -65.54 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | -2.37% since 06/07/24 | +1.36% since 06/07/24 | +1.85% since 06/07/24 | +8.40% since 06/07/24 |
| Low | 0.65 on 11/29/18 | 131.69 on 06/14/24 | 7.84 on 06/10/24 | 1.4500 on 06/13/24 | 1.1700 on 06/10/24 |
| High | 0.84 on 11/23/18 | 145.69 on 06/12/24 | 9.21 on 06/12/24 | 1.8400 on 06/10/24 | 1.6000 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | -5.67% since 05/14/24 | +11.43% since 05/14/24 | +39.83% since 05/14/24 | +13.16% since 05/14/24 |
| Low | 0.55 on 11/16/18 | 131.69 on 06/14/24 | 5.86 on 05/16/24 | 1.1300 on 05/23/24 | 1.0600 on 05/29/24 |
| High | 0.84 on 11/23/18 | 155.35 on 05/22/24 | 9.63 on 05/31/24 | 2.0800 on 06/04/24 | 1.6000 on 06/12/24 |
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | +19.72% since 03/14/24 | +13.12% since 03/14/24 | +41.03% since 03/14/24 | +0.78% since 03/14/24 |
| Low | 0.55 on 11/16/18 | 110.35 on 03/15/24 | 3.79 on 03/26/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 |
| High | 1.01 on 10/19/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 2.0800 on 06/04/24 | 1.6000 on 06/12/24 |
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | +4.58% since 12/14/23 | +135.34% since 12/14/23 | +78.09% since 12/14/23 | -29.51% since 12/14/23 |
| Low | 0.49 on 08/08/18 | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 |
| High | 1.35 on 06/11/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 2.0800 on 06/04/24 | 1.8950 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 8,181,071 | 1,990,268 | 148,399 | 117,405 |
| Shares Outstanding, K | 26,650 | 60,614 | 243,012 | 89,939 | 91,012 |
| Annual Sales | 58,380,000 | 4,022,670,000 | 22,810,000 | 204,440,000 | 999,350,000 |
| Annual Net Income | -21,470,000 | 203,090,000 | -58,360,000 | -2,450,000 | -197,210,000 |
| Last Quarter Sales | 5,590,000 | 889,270,000 | 1,380,000 | 58,820,000 | 207,560,000 |
| Last Quarter Net Income | 7,930,000 | 26,230,000 | -16,570,000 | 9,840,000 | -16,830,000 |
| 60-Month Beta | 2.29 | 1.44 | 1.17 | 1.91 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 05/01/24 | -0.21 on 05/09/24 | 0.11 on 05/10/24 | -0.17 on 05/09/24 |
| Latest Earnings Date | 11/19/18 | 08/07/24 | 05/09/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 0.00 | 17.33 | 0.00 |