China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | GNRC | SMR | BW | CBAT |
| Company | China Bak Battery | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.75 | 151.77 | 7.53 | 1.1300 | 1.2100 |
| High | 0.75 | 152.26 | 7.57 | 1.1400 | 1.2100 |
| Low | 0.65 | 147.42 | 7.14 | 1.1100 | 1.1800 |
| Last | 0.65 | 148.11 | 7.12 | 1.1200 | 1.1900 |
| Change | -0.08 | -3.68 | -0.21 | -0.0400 | -0.0600 |
| % Change | -10.96% | -2.42% | -2.86% | -3.45% | -4.80% |
| Volume | 84,600 | 153,016 | 968,334 | 83,375 | 30,026 |
| 20-Day Average Volume | 93,070 | 1,070,444 | 3,947,526 | 871,955 | 159,690 |
| Previous Close | 0.73 | 151.79 | 7.33 | 1.1600 | 1.2500 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 140.56 | 6.38 | 1.1387 | 1.1750 |
| 20-Day Raw Stochastic | 34.48% | 76.60% | 73.83% | 39.71% | 52.66% |
| 20-Day Relative Strength | 50.10% | 62.00% | 59.90% | 48.87% | 54.46% |
| Weighted Alpha | -60.55 | +35.99 | +26.93 | -68.69 | +26.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | +3.73% since 05/16/24 | +18.80% since 05/16/24 | -7.08% since 05/16/24 | -9.85% since 05/16/24 |
| Low | 0.65 on 11/29/18 | 143.34 on 05/17/24 | 6.05 on 05/17/24 | 1.1000 on 05/22/24 | 1.1703 on 05/22/24 |
| High | 0.84 on 11/23/18 | 155.35 on 05/22/24 | 7.85 on 05/22/24 | 1.2900 on 05/17/24 | 1.3500 on 05/21/24 |
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | +8.99% since 04/23/24 | +32.03% since 04/23/24 | +21.57% since 04/23/24 | +17.82% since 04/23/24 |
| Low | 0.55 on 11/16/18 | 125.36 on 05/02/24 | 5.28 on 04/24/24 | 0.9627 on 04/25/24 | 1.0000 on 04/24/24 |
| High | 0.84 on 11/23/18 | 155.35 on 05/22/24 | 7.85 on 05/22/24 | 1.3200 on 05/10/24 | 1.3500 on 05/21/24 |
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | +31.51% since 02/23/24 | +178.27% since 02/23/24 | +3.24% since 02/23/24 | +22.30% since 02/23/24 |
| Low | 0.55 on 11/16/18 | 108.89 on 02/26/24 | 2.56 on 02/26/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 |
| High | 1.01 on 10/19/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | 1.3500 on 05/21/24 |
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | +32.07% since 11/22/23 | +181.52% since 11/22/23 | -32.83% since 11/22/23 | +45.10% since 11/22/23 |
| Low | 0.49 on 08/08/18 | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | 0.8001 on 11/24/23 |
| High | 1.35 on 06/11/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.9200 on 12/14/23 | 1.4500 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 9,200,598 | 1,717,331 | 105,574 | 112,424 |
| Shares Outstanding, K | 26,650 | 60,614 | 234,288 | 91,012 | 89,939 |
| Annual Sales | 58,380,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 |
| Annual Net Income | -21,470,000 | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 |
| Last Quarter Sales | 5,590,000 | 889,270,000 | 1,380,000 | 207,560,000 | 58,820,000 |
| Last Quarter Net Income | 7,930,000 | 26,230,000 | -16,570,000 | -16,830,000 | 9,840,000 |
| 60-Month Beta | 2.29 | 1.41 | 0.98 | 1.41 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | 0.11 on 05/10/24 |
| Latest Earnings Date | 11/19/18 | 05/01/24 | 05/09/24 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 0.00 | 0.00 | 14.89 |