Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBH19 | SDK19 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 11.88 | 12.92 | 26.25 | 201.68 | |
High | 11.90 | 12.92 | 26.80 | 206.42 | |
Low | 11.72 | 12.64 | 26.00 | 200.11 | |
Last | 11.78 | 12.73s | 26.76s | 201.26 | |
Change | -0.01 | -0.18 | +0.56 | -0.42 | |
% Change | -0.13% | -1.39% | +2.14% | -0.21% | |
Volume | 3,080 | 2,164 | 1,020 | N/A | |
20-Day Average Volume | 26,412 | 58,568 | 279 | 0 | |
Previous Close | 11.79 | 12.91 | 26.20 | 201.68 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.50 | 12.92 | 26.54 | 216.35 | |
20-Day Raw Stochastic | 3.57% | 22.22% | 50.67% | 3.81% | |
20-Day Relative Strength | 31.70% | 48.09% | 57.54% | 32.13% | |
Weighted Alpha | -19.47 | -9.29 | +4.70 | -31.40 | |
Today's Opinion | 100% Sell | 24% Sell | 32% Buy | 100% Sell | |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 100% Sell | |
Last Month's Opinion | 88% Sell | 32% Buy | 72% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.08% since 04/19/24 | -3.85% since 02/21/19 | +0.41% since 04/01/19 | -1.95% since 04/19/24 | |
Low | 11.70 on 04/25/24 | 12.64 on 02/28/19 | 26.00 on 04/08/19 | 199.68 on 04/25/24 | |
High | 12.14 on 04/22/24 | 13.42 on 02/22/19 | 27.50 on 04/04/19 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -12.56% since 03/26/24 | -0.47% since 01/28/19 | +3.20% since 03/08/19 | -14.60% since 03/26/24 | |
Low | 11.70 on 04/25/24 | 12.47 on 01/30/19 | 25.77 on 03/11/19 | 199.68 on 04/25/24 | |
High | 13.66 on 04/01/24 | 13.50 on 02/20/19 | 27.50 on 04/04/19 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | -15.01% since 01/26/24 | -0.86% since 11/28/18 | +4.90% since 01/08/19 | -19.56% since 01/26/24 | |
Low | 11.70 on 04/25/24 | 11.69 on 01/03/19 | 25.50 on 01/15/19 | 199.68 on 04/25/24 | |
High | 14.17 on 02/09/24 | 13.50 on 02/20/19 | 27.50 on 04/04/19 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | -21.48% since 10/26/23 | +14.58% since 08/28/18 | +3.48% since 10/08/18 | -29.29% since 10/26/23 | |
Low | 11.70 on 04/25/24 | 10.80 on 09/27/18 | 25.50 on 01/15/19 | 199.68 on 04/25/24 | |
High | 15.51 on 11/06/23 | 14.24 on 10/24/18 | 27.50 on 04/04/19 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 12,667 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |