Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBH19 | SDF19 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.42 | 12.92 | 0.00 | 214.42 | |
| High | 12.79 | 12.92 | 25.05 | 229.16 | |
| Low | 12.41 | 12.64 | 25.05 | 213.05 | |
| Last | 12.70 | 12.73s | 25.05s | 226.84 | |
| Change | +0.49 | -0.18 | unch | +12.42 | |
| % Change | +4.01% | -1.39% | unch | +5.79% | |
| Volume | 156,524 | 2,164 | 0 | N/A | |
| 20-Day Average Volume | 51,769 | 58,568 | 260 | 0 | |
| Previous Close | 12.21 | 12.91 | 25.05 | 214.42 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 12.92 | 25.05 | 202.57 | |
| 20-Day Raw Stochastic | 95.21% | 22.22% | 9.09% | 94.84% | |
| 20-Day Relative Strength | 67.52% | 48.09% | 46.72% | 69.21% | |
| Weighted Alpha | -10.57 | -9.29 | -6.21 | -13.68 | |
| Today's Opinion | 24% Buy | 24% Sell | 32% Sell | 24% Buy | |
| Previous Opinion | 8% Sell | 24% Buy | 16% Sell | 8% Buy | |
| Last Month's Opinion | 100% Sell | 32% Buy | 64% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 09/11/24 | -3.85% since 02/21/19 | -0.04% since 12/03/18 | +13.82% since 09/11/24 | |
| Low | 11.57 on 09/12/24 | 12.64 on 02/28/19 | 25.05 on 12/10/18 | 199.76 on 09/12/24 | |
| High | 12.79 on 09/18/24 | 13.42 on 02/22/19 | 26.15 on 12/07/18 | 229.15 on 09/18/24 | |
| 1-Month | |||||
| %Chg | +13.52% since 08/16/24 | -0.47% since 01/28/19 | +0.08% since 11/09/18 | +19.53% since 08/16/24 | |
| Low | 10.91 on 08/21/24 | 12.47 on 01/30/19 | 24.94 on 11/19/18 | 184.42 on 08/21/24 | |
| High | 12.79 on 09/18/24 | 13.50 on 02/20/19 | 26.15 on 12/07/18 | 229.15 on 09/18/24 | |
| 3-Month | |||||
| %Chg | +9.77% since 06/18/24 | -0.86% since 11/28/18 | -1.96% since 09/10/18 | +13.48% since 06/18/24 | |
| Low | 10.91 on 08/21/24 | 11.69 on 01/03/19 | 24.94 on 11/19/18 | 184.42 on 08/21/24 | |
| High | 12.79 on 09/18/24 | 13.50 on 02/20/19 | 26.15 on 12/07/18 | 229.15 on 09/18/24 | |
| 6-Month | |||||
| %Chg | -4.44% since 03/18/24 | +14.58% since 08/28/18 | -4.02% since 06/08/18 | -2.75% since 03/18/24 | |
| Low | 10.91 on 08/21/24 | 10.80 on 09/27/18 | 24.94 on 11/19/18 | 184.42 on 08/21/24 | |
| High | 13.66 on 04/01/24 | 14.24 on 10/24/18 | 26.40 on 07/06/18 | 241.15 on 04/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,782 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |