Caledonia Mining Cp (CALVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALVD | AEM | GOLD | FNV | GFI |
| Company | Caledonia Mining Cp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4600 | 69.36 | 17.60 | 126.76 | 16.54 |
| High | 6.6500 | 69.68 | 17.70 | 126.99 | 16.59 |
| Low | 6.4600 | 67.61 | 17.22 | 123.91 | 15.94 |
| Last | 6.6400 | 68.01 | 17.29 | 124.51 | 16.13 |
| Change | +0.2080 | -2.11 | -0.51 | -3.87 | -0.43 |
| % Change | +3.23% | -3.01% | -2.87% | -3.01% | -2.60% |
| Volume | 3,200 | 2,668,200 | 21,070,400 | 491,600 | 2,563,500 |
| 20-Day Average Volume | 118,195 | 2,620,775 | 19,707,525 | 574,460 | 2,707,425 |
| Previous Close | 6.4320 | 70.12 | 17.80 | 128.38 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4278 | 67.11 | 17.08 | 125.11 | 16.61 |
| 20-Day Raw Stochastic | 90.88% | 57.65% | 58.03% | 55.95% | 25.05% |
| 20-Day Relative Strength | 92.74% | 61.11% | 53.82% | 53.46% | 47.94% |
| Weighted Alpha | +36.03 | +45.06 | +4.85 | -9.86 | +11.93 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 48% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/17/17 | -1.58% since 05/15/24 | -0.75% since 05/15/24 | -0.62% since 05/15/24 | -4.61% since 05/15/24 |
| Low | 6.3300 on 07/20/17 | 67.61 on 05/22/24 | 17.22 on 05/22/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
| High | 6.6500 on 07/24/17 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10,524.00% since 06/23/17 | +9.24% since 04/22/24 | +5.30% since 04/22/24 | +5.32% since 04/22/24 | -3.18% since 04/22/24 |
| Low | 0.0620 on 06/26/17 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.30 on 04/23/24 | 15.47 on 05/07/24 |
| High | 7.3000 on 07/11/17 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10,439.68% since 04/24/17 | +41.22% since 02/22/24 | +20.15% since 02/22/24 | +17.06% since 02/22/24 | +26.71% since 02/22/24 |
| Low | 0.0560 on 05/15/17 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 7.3000 on 07/11/17 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +9,658.25% since 01/24/17 | +37.17% since 11/22/23 | +6.47% since 11/22/23 | +4.98% since 11/22/23 | +18.08% since 11/22/23 |
| Low | 0.0560 on 05/15/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 7.3000 on 07/11/17 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,922 | 35,018,208 | 31,250,320 | 24,688,376 | 14,821,596 |
| Shares Outstanding, K | 10,560 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 61,990,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 8,530,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 16,450,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 2,340,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -2.40 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/10/17 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.069 on 07/12/17 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 07/12/17 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 29.25 | 20.13 | 36.67 | 0.00 |