CA Healthcare Acquisition Corp Cl A (CAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAHC | ELV | COR | ICLR | AVTR |
| Company | CA Healthcare Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.09 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 10.38 | 528.61 | 228.79 | 304.22 | 24.46 |
| Low | 9.55 | 525.14 | 224.85 | 295.75 | 23.93 |
| Last | 9.94 | 527.12 | 226.48 | 301.95 | 24.04 |
| Change | -0.20 | +2.28 | -2.72 | +0.34 | -0.38 |
| % Change | -1.97% | +0.43% | -1.19% | +0.11% | -1.56% |
| Volume | 1,383,700 | 133,785 | 553,755 | 98,420 | 848,585 |
| 20-Day Average Volume | 567,635 | 1,075,147 | 1,215,548 | 530,062 | 4,805,043 |
| Previous Close | 10.14 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 520.11 | 237.28 | 304.11 | 24.85 |
| 20-Day Raw Stochastic | 31.20% | 69.16% | 12.57% | 36.82% | 23.62% |
| 20-Day Relative Strength | 49.26% | 56.67% | 36.21% | 46.01% | 44.43% |
| Weighted Alpha | +1.58 | +17.22 | +31.93 | +49.00 | +20.42 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/21/21 | -2.29% since 04/25/24 | -5.24% since 04/25/24 | +0.42% since 04/25/24 | -4.41% since 04/25/24 |
| Low | 9.55 on 09/28/21 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
| High | 10.80 on 09/24/21 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.61% since 08/27/21 | +5.63% since 04/02/24 | -6.54% since 04/02/24 | -6.61% since 04/02/24 | -3.76% since 04/02/24 |
| Low | 9.55 on 09/28/21 | 494.31 on 04/12/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 10.80 on 09/24/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.61% since 06/28/21 | +6.51% since 02/02/24 | -3.32% since 02/02/24 | +15.68% since 02/02/24 | +2.65% since 02/02/24 |
| Low | 9.55 on 09/28/21 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 10.80 on 09/24/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +3.01% since 03/26/21 | +16.79% since 11/02/23 | +18.22% since 11/02/23 | +18.87% since 11/02/23 | +32.09% since 11/02/23 |
| Low | 9.55 on 09/28/21 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 10.80 on 09/24/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,291 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 3,651 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 0 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 0 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -3,370,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | N/A | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 19.03 | 23.20 | 24.23 |