Castle Group Inc (CAGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAGU | MAR | HLT | IHG | HTHT |
| Company | Castle Group Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0010 | 240.77 | 203.31 | 101.12 | 40.40 |
| High | 0.0010 | 244.12 | 205.10 | 102.03 | 40.86 |
| Low | 0.0010 | 240.77 | 202.59 | 100.87 | 39.89 |
| Last | 0.0010 | 241.71 | 202.80 | 101.26 | 40.17 |
| Change | unch | -0.23 | -1.13 | +0.55 | +0.43 |
| % Change | unch | -0.10% | -0.55% | +0.55% | +1.08% |
| Volume | 6,000 | 493,130 | 698,594 | 45,124 | 357,582 |
| 20-Day Average Volume | 7,560 | 1,432,928 | 1,514,050 | 184,520 | 1,260,116 |
| Previous Close | 0.0010 | 241.94 | 203.93 | 100.71 | 39.74 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 246.81 | 205.36 | 100.37 | 39.13 |
| 20-Day Raw Stochastic | 1.80% | 29.36% | 44.15% | 48.58% | 72.62% |
| 20-Day Relative Strength | 27.71% | 46.00% | 49.21% | 50.36% | 57.45% |
| Weighted Alpha | N/A | +39.61 | +42.95 | +47.59 | -7.13 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 02/08/24 | +2.62% since 04/19/24 | +4.42% since 04/19/24 | +4.07% since 04/19/24 | +8.32% since 04/19/24 |
| Low | 0.0001 on 02/12/24 | 235.51 on 04/22/24 | 194.12 on 04/22/24 | 97.86 on 04/22/24 | 37.25 on 04/22/24 |
| High | 0.0010 on 02/29/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 40.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | +900.00% since 12/29/23 | -3.96% since 03/26/24 | -4.68% since 03/26/24 | -4.98% since 03/26/24 | +3.38% since 03/26/24 |
| Low | 0.0001 on 02/12/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 0.0010 on 02/29/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 106.76 on 03/28/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +400.00% since 11/27/23 | +0.24% since 01/26/24 | +5.42% since 01/26/24 | +5.78% since 01/26/24 | +17.77% since 01/26/24 |
| Low | 0.0001 on 02/12/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 0.0010 on 02/29/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +900.00% since 08/21/23 | +29.90% since 10/26/23 | +36.78% since 10/26/23 | +40.45% since 10/26/23 | +8.32% since 10/26/23 |
| Low | 0.0001 on 02/12/24 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 0.0500 on 09/01/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 69,913,648 | 51,258,820 | 16,470,414 | 12,976,819 |
| Shares Outstanding, K | 0 | 288,971 | 251,355 | 163,543 | 326,543 |
| Annual Sales | 26,250,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 110,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | N/A | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | N/A | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | N/A | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | N/A | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 31.44 | 0.00 | 22.25 |