Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | KHC | MDLZ | GIS | SYY |
| Company | Conagra Brands Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.76 | 35.81 | 70.89 | 70.08 | 75.51 |
| High | 30.93 | 36.06 | 71.06 | 70.27 | 76.28 |
| Low | 30.68 | 35.81 | 70.14 | 69.49 | 74.45 |
| Last | 30.83 | 35.89 | 70.43 | 69.53 | 74.62 |
| Change | +0.11 | +0.08 | -0.46 | -0.38 | -1.19 |
| % Change | +0.36% | +0.22% | -0.65% | -0.54% | -1.57% |
| Volume | 4,296,300 | 7,764,800 | 6,514,800 | 2,494,600 | 2,943,400 |
| 20-Day Average Volume | 4,590,875 | 7,791,635 | 9,407,415 | 3,644,110 | 2,845,595 |
| Previous Close | 30.72 | 35.81 | 70.89 | 69.91 | 75.81 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.61 | 37.13 | 69.30 | 69.60 | 75.85 |
| 20-Day Raw Stochastic | 61.18% | 10.50% | 70.24% | 55.12% | 34.19% |
| 20-Day Relative Strength | 56.29% | 43.83% | 51.62% | 52.17% | 40.87% |
| Weighted Alpha | -9.24 | -7.68 | -7.38 | -15.69 | +0.60 |
| Today's Opinion | 100% Buy | 24% Buy | 32% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/01/24 | -1.07% since 05/01/24 | -0.37% since 05/01/24 | -0.66% since 05/01/24 | +2.15% since 05/01/24 |
| Low | 30.09 on 05/06/24 | 35.53 on 05/06/24 | 69.26 on 05/06/24 | 68.86 on 05/06/24 | 73.06 on 05/02/24 |
| High | 31.10 on 05/02/24 | 37.06 on 05/02/24 | 71.26 on 05/02/24 | 70.86 on 05/02/24 | 76.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.44% since 04/08/24 | -3.13% since 04/08/24 | +4.19% since 04/08/24 | -0.67% since 04/08/24 | -2.76% since 04/08/24 |
| Low | 29.27 on 04/12/24 | 35.53 on 05/06/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 31.82 on 04/25/24 | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.72% since 02/08/24 | -1.59% since 02/08/24 | -5.79% since 02/08/24 | +8.54% since 02/08/24 | -5.93% since 02/08/24 |
| Low | 26.62 on 02/14/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 31.82 on 04/25/24 | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +11.10% since 11/08/23 | +8.20% since 11/08/23 | +2.04% since 11/08/23 | +6.49% since 11/08/23 | +11.32% since 11/08/23 |
| Low | 26.62 on 02/14/24 | 32.75 on 11/10/23 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 31.82 on 04/25/24 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,738,682 | 43,581,156 | 94,832,384 | 39,486,088 | 37,159,416 |
| Shares Outstanding, K | 478,063 | 1,214,298 | 1,346,477 | 567,900 | 497,982 |
| Annual Sales | 12,277,000,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 683,600,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 3,032,900,000 | 6,411,000,000 | 9,290,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 308,600,000 | 801,000,000 | 1,412,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.38 | 0.65 | 0.55 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/04/24 | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 04/04/24 | 05/01/24 | 04/30/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.350 on 04/29/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/29/24 | 06/06/24 | 03/27/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 12.02 | 21.04 | 15.10 | 17.80 |