8Point3 Energy Cl A (CAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAFD | FSLR | SEDG | RUN | SPWR |
Company | 8Point3 Energy Cl A | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.36 | 194.20 | 60.17 | 12.05 | 2.37 |
High | 12.44 | 197.67 | 60.50 | 12.06 | 2.40 |
Low | 12.32 | 191.51 | 58.65 | 11.65 | 2.32 |
Last | 12.42 | 194.94 | 58.66 | 11.79 | 2.34 |
Change | unch | +1.13 | -1.41 | -0.20 | -0.02 |
% Change | unch | +0.58% | -2.35% | -1.67% | -0.85% |
Volume | 219,900 | 1,364,637 | 1,479,551 | 5,097,177 | 2,077,894 |
20-Day Average Volume | 255,675 | 2,048,670 | 1,888,457 | 10,493,546 | 5,013,069 |
Previous Close | 12.42 | 193.81 | 60.07 | 11.99 | 2.36 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.32 | 180.62 | 59.96 | 10.80 | 2.22 |
20-Day Raw Stochastic | 90.63% | 91.51% | 29.82% | 72.64% | 64.09% |
20-Day Relative Strength | 59.14% | 67.39% | 43.88% | 52.00% | 46.02% |
Weighted Alpha | -16.30 | -1.21 | -74.95 | -40.32 | -77.74 |
Today's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
Previous Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 06/12/18 | +11.00% since 04/30/24 | +0.78% since 04/30/24 | +14.43% since 04/30/24 | +13.52% since 04/30/24 |
Low | 12.32 on 06/19/18 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 | 2.05 on 05/02/24 |
High | 12.45 on 06/14/18 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 2.49 on 05/06/24 |
1-Month | |||||
%Chg | +2.22% since 05/18/18 | +12.08% since 04/05/24 | -11.37% since 04/05/24 | -0.46% since 04/05/24 | -12.08% since 04/05/24 |
Low | 12.13 on 06/11/18 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.76 on 04/23/24 |
High | 12.45 on 06/14/18 | 198.05 on 05/06/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 | 2.88 on 04/08/24 |
3-Month | |||||
%Chg | +3.85% since 03/19/18 | +34.53% since 02/07/24 | -22.41% since 02/07/24 | -23.09% since 02/07/24 | -29.13% since 02/07/24 |
Low | 11.69 on 03/26/18 | 141.70 on 02/23/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.76 on 04/23/24 |
High | 12.45 on 06/14/18 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
6-Month | |||||
%Chg | -16.08% since 12/19/17 | +35.59% since 11/07/23 | -19.22% since 11/07/23 | +10.15% since 11/07/23 | -45.23% since 11/07/23 |
Low | 11.69 on 03/26/18 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 1.76 on 04/23/24 |
High | 15.92 on 01/08/18 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 982,298 | 20,745,616 | 3,441,950 | 2,657,715 | 413,852 |
Shares Outstanding, K | 79,090 | 107,041 | 57,299 | 221,661 | 175,361 |
Annual Sales | 70,090,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
Annual Net Income | 11,410,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
Last Quarter Sales | 10,870,000 | 794,110,000 | 316,040,000 | 516,590,000 | 356,910,000 |
Last Quarter Net Income | 9,950,000 | 236,620,000 | -162,380,000 | -350,120,000 | -123,900,000 |
60-Month Beta | 0.88 | 1.37 | 1.53 | 2.50 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
Latest Earnings Date | 07/05/18 | 05/01/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.280 on 04/02/18 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/02/18 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.55 | 30.53 | 0.00 | 0.00 |