Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | SGMS | MANT | VRTU |
| Company | Caci International | CGI Group | Scientific Games | Mantech Intl Cp A | Virtusa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 413.79 | 102.72 | 57.79 | 95.99 | 51.34 |
| High | 416.94 | 104.19 | 58.60 | 96.00 | 51.35 |
| Low | 410.67 | 102.59 | 55.66 | 95.98 | 51.32 |
| Last | 414.95 | 103.68 | 58.07 | 95.98 | 51.33 |
| Change | +3.99 | +1.57 | +1.32 | -0.01 | +0.02 |
| % Change | +0.97% | +1.54% | +2.33% | -0.01% | +0.03% |
| Volume | 115,500 | 181,200 | 515,600 | 3,004,200 | 750,300 |
| 20-Day Average Volume | 129,110 | 192,770 | 719,100 | 321,140 | 395,820 |
| Previous Close | 410.96 | 102.11 | 56.75 | 95.99 | 51.31 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 383.32 | 103.94 | 59.25 | 95.89 | 51.16 |
| 20-Day Raw Stochastic | 96.36% | 61.76% | 28.57% | 93.10% | 86.28% |
| 20-Day Relative Strength | 73.28% | 43.07% | 47.61% | 63.32% | 69.40% |
| Weighted Alpha | +41.57 | +1.03 | -7.60 | +26.60 | +7.13 |
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/26/24 | +0.52% since 04/26/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 | +0.26% since 02/03/21 |
| Low | 400.00 on 04/30/24 | 98.06 on 05/01/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 | 51.00 on 02/08/21 |
| High | 416.94 on 05/03/24 | 104.19 on 05/03/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 | 51.35 on 02/10/21 |
| 1-Month | |||||
| %Chg | +12.21% since 04/03/24 | -4.27% since 04/03/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 | +0.32% since 01/08/21 |
| Low | 362.33 on 04/17/24 | 98.06 on 05/01/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 | 49.91 on 01/22/21 |
| High | 416.94 on 05/03/24 | 109.63 on 04/04/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| 3-Month | |||||
| %Chg | +19.18% since 02/02/24 | -10.56% since 02/02/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 | +2.26% since 11/10/20 |
| Low | 342.01 on 02/05/24 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 | 49.75 on 11/20/20 |
| High | 416.94 on 05/03/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| 6-Month | |||||
| %Chg | +26.87% since 11/03/23 | +2.60% since 11/03/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 | +28.70% since 08/10/20 |
| Low | 314.06 on 01/04/24 | 97.30 on 11/08/23 | 52.22 on 03/08/22 | 78.39 on 05/04/22 | 38.22 on 09/04/20 |
| High | 416.94 on 05/03/24 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 | 51.55 on 02/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,251,721 | 24,086,730 | 5,613,976 | 3,932,205 | 1,555,660 |
| Shares Outstanding, K | 22,296 | 232,318 | 96,676 | 40,969 | 30,310 |
| Annual Sales | 6,702,550,000 | 10,600,750,000 | 2,153,000,000 | 2,553,960,000 | 1,312,280,000 |
| Annual Net Income | 384,740,000 | 1,209,570,000 | 371,000,000 | 137,020,000 | 47,900,000 |
| Last Quarter Sales | 1,937,460,000 | 2,646,020,000 | 5,000,000 | 669,350,000 | 317,190,000 |
| Last Quarter Net Income | 115,350,000 | 286,270,000 | 95,000,000 | 22,840,000 | 8,770,000 |
| 60-Month Beta | 0.85 | 0.93 | 1.86 | 0.66 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.74 on 04/24/24 | 1.46 on 05/01/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 | 0.53 on 11/03/20 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/10/22 | 11/01/22 | 02/11/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 06/09/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 18.67 | 22.88 | 29.27 | 31.48 |