Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | SGMS | MANT | PRFT |
| Company | Caci International | CGI Group | Scientific Games | Mantech Intl Cp A | Perficient Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 401.87 | 103.84 | 57.79 | 95.99 | 43.14 |
| High | 404.58 | 103.84 | 58.60 | 96.00 | 43.83 |
| Low | 396.39 | 102.89 | 55.66 | 95.98 | 43.02 |
| Last | 402.87 | 102.86 | 58.07 | 95.98 | 43.73 |
| Change | +1.00 | -0.28 | +1.32 | -0.01 | +1.03 |
| % Change | +0.25% | -0.27% | +2.33% | -0.01% | +2.41% |
| Volume | 57,923 | 42,672 | 515,600 | 3,004,200 | 86,686 |
| 20-Day Average Volume | 111,116 | 159,201 | 719,100 | 321,140 | 313,698 |
| Previous Close | 401.87 | 103.14 | 56.75 | 95.99 | 42.70 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 374.03 | 105.54 | 59.25 | 95.89 | 48.81 |
| 20-Day Raw Stochastic | 95.88% | 22.05% | 28.57% | 93.10% | 8.17% |
| 20-Day Relative Strength | 69.90% | 36.27% | 47.61% | 63.32% | 29.84% |
| Weighted Alpha | +33.87 | -0.60 | -7.60 | +26.60 | -33.02 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/19/24 | -0.99% since 04/19/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 | -2.53% since 04/19/24 |
| Low | 370.35 on 04/22/24 | 102.26 on 04/25/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 | 42.51 on 04/25/24 |
| High | 403.85 on 04/25/24 | 106.28 on 04/23/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 | 46.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.35% since 03/26/24 | -5.87% since 03/26/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 | -18.12% since 03/26/24 |
| Low | 362.33 on 04/17/24 | 100.85 on 04/15/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 | 42.51 on 04/25/24 |
| High | 403.85 on 04/25/24 | 110.96 on 03/28/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 | 56.64 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.47% since 01/26/24 | -5.62% since 01/26/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 | -37.55% since 01/26/24 |
| Low | 338.50 on 01/29/24 | 100.85 on 04/15/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 | 42.51 on 04/25/24 |
| High | 403.85 on 04/25/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 | 72.86 on 02/12/24 |
| 6-Month | |||||
| %Chg | +22.95% since 10/26/23 | +9.31% since 10/26/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 | -16.14% since 10/26/23 |
| Low | 312.78 on 10/30/23 | 93.07 on 10/27/23 | 52.22 on 03/08/22 | 78.39 on 05/04/22 | 42.51 on 04/25/24 |
| High | 403.85 on 04/25/24 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 | 73.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,955,669 | 23,961,278 | 5,613,976 | 3,932,205 | 1,498,898 |
| Shares Outstanding, K | 22,285 | 232,318 | 96,676 | 40,969 | 35,103 |
| Annual Sales | 6,702,550,000 | 10,600,750,000 | 2,153,000,000 | 2,553,960,000 | 906,540,000 |
| Annual Net Income | 384,740,000 | 1,209,570,000 | 371,000,000 | 137,020,000 | 98,930,000 |
| Last Quarter Sales | 1,833,930,000 | 2,646,020,000 | 5,000,000 | 669,350,000 | 220,790,000 |
| Last Quarter Net Income | 83,870,000 | 286,270,000 | 95,000,000 | 22,840,000 | 23,180,000 |
| 60-Month Beta | 0.89 | 0.92 | 1.86 | 0.66 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.74 on 04/24/24 | 1.34 on 01/31/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 | 0.99 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/10/22 | 11/01/22 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 06/09/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 19.57 | 22.88 | 29.27 | 13.54 |