Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | LOGM | SGMS | EBIX |
| Company | Caci International | CGI Group | Logmein Inc | Scientific Games | Ebix Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 413.79 | 102.72 | 86.04 | 57.79 | 1.7100 |
| High | 416.94 | 104.19 | 86.05 | 58.60 | 1.7200 |
| Low | 410.67 | 102.59 | 86.04 | 55.66 | 1.0500 |
| Last | 414.95 | 103.68 | 86.04 | 58.07 | 1.1600 |
| Change | +3.99 | +1.57 | unch | +1.32 | -0.5500 |
| % Change | +0.97% | +1.54% | unch | +2.33% | -32.16% |
| Volume | 115,500 | 181,200 | 428,500 | 515,600 | 12,339,000 |
| 20-Day Average Volume | 129,110 | 192,770 | 419,640 | 719,100 | 4,022,825 |
| Previous Close | 410.96 | 102.11 | 86.04 | 56.75 | 1.7100 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 383.32 | 103.94 | 85.94 | 59.25 | 3.5600 |
| 20-Day Raw Stochastic | 96.36% | 61.76% | 81.39% | 28.57% | 2.29% |
| 20-Day Relative Strength | 73.28% | 43.07% | 62.79% | 47.61% | 32.02% |
| Weighted Alpha | +41.57 | +1.03 | +23.80 | -7.60 | -83.70 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/26/24 | +0.52% since 04/26/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | -44.10% since 12/19/23 |
| Low | 400.00 on 04/30/24 | 98.06 on 05/01/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 1.0500 on 12/27/23 |
| High | 416.94 on 05/03/24 | 104.19 on 05/03/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 2.3300 on 12/20/23 |
| 1-Month | |||||
| %Chg | +12.21% since 04/03/24 | -4.27% since 04/03/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | -73.15% since 11/27/23 |
| Low | 362.33 on 04/17/24 | 98.06 on 05/01/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 1.0500 on 12/27/23 |
| High | 416.94 on 05/03/24 | 109.63 on 04/04/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 5.8500 on 12/14/23 |
| 3-Month | |||||
| %Chg | +19.18% since 02/02/24 | -10.56% since 02/02/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | -88.92% since 09/27/23 |
| Low | 342.01 on 02/05/24 | 98.06 on 05/01/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 1.0500 on 12/27/23 |
| High | 416.94 on 05/03/24 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 10.7083 on 09/28/23 |
| 6-Month | |||||
| %Chg | +26.87% since 11/03/23 | +2.60% since 11/03/23 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | -95.32% since 06/27/23 |
| Low | 314.06 on 01/04/24 | 97.30 on 11/08/23 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 1.0500 on 12/27/23 |
| High | 416.94 on 05/03/24 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 32.8700 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,251,721 | 24,086,730 | 4,218,368 | 5,613,976 | 35,845 |
| Shares Outstanding, K | 22,296 | 232,318 | 49,028 | 96,676 | 30,901 |
| Annual Sales | 6,702,550,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 1,050,150,000 |
| Annual Net Income | 384,740,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 64,650,000 |
| Last Quarter Sales | 1,937,460,000 | 2,646,020,000 | 350,730,000 | 5,000,000 | 119,230,000 |
| Last Quarter Net Income | 115,350,000 | 286,270,000 | 19,040,000 | 95,000,000 | -10,300,000 |
| 60-Month Beta | 0.85 | 0.93 | 0.74 | 1.86 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.74 on 04/24/24 | 1.46 on 05/01/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | -0.11 on 11/14/23 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 10/22/20 | 05/10/22 | 11/15/23 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | 0.075 on 12/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | 12/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 18.67 | 18.99 | 22.88 | 1.88 |