Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CACI | GIB | LOGM | SGMS | EBIX |
Company | Caci International | CGI Group | Logmein Inc | Scientific Games | Ebix Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 488.66 | 113.46 | 86.04 | 57.79 | 1.7100 |
High | 491.53 | 113.72 | 86.05 | 58.60 | 1.7200 |
Low | 484.53 | 112.11 | 86.04 | 55.66 | 1.0500 |
Last | 491.18 | 112.76 | 86.04 | 58.07 | 1.1600 |
Change | +1.57 | -1.07 | unch | +1.32 | -0.5500 |
% Change | +0.32% | -0.94% | unch | +2.33% | -32.16% |
Volume | 209,500 | 196,900 | 428,500 | 515,600 | 12,339,000 |
20-Day Average Volume | 78,205 | 138,820 | 419,640 | 719,100 | 4,022,825 |
Previous Close | 489.61 | 113.83 | 86.04 | 56.75 | 1.7100 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 478.48 | 112.87 | 85.94 | 59.25 | 3.5600 |
20-Day Raw Stochastic | 83.37% | 52.30% | 81.39% | 28.57% | 2.29% |
20-Day Relative Strength | 63.76% | 55.15% | 62.79% | 47.61% | 32.02% |
Weighted Alpha | +61.08 | +13.06 | +23.80 | -7.60 | -83.70 |
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 96% Sell | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 09/13/24 | -2.43% since 09/13/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | -44.10% since 12/19/23 |
Low | 479.88 on 09/16/24 | 112.11 on 09/20/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 1.0500 on 12/27/23 |
High | 498.00 on 09/16/24 | 116.59 on 09/16/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 2.3300 on 12/20/23 |
1-Month | |||||
%Chg | +5.31% since 08/20/24 | +3.18% since 08/20/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | -73.15% since 11/27/23 |
Low | 456.98 on 09/11/24 | 108.56 on 08/23/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 1.0500 on 12/27/23 |
High | 498.00 on 09/16/24 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 5.8500 on 12/14/23 |
3-Month | |||||
%Chg | +14.05% since 06/20/24 | +12.95% since 06/20/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | -88.92% since 09/27/23 |
Low | 421.23 on 07/05/24 | 98.04 on 06/21/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 1.0500 on 12/27/23 |
High | 498.00 on 09/16/24 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 10.7083 on 09/28/23 |
6-Month | |||||
%Chg | +33.22% since 03/20/24 | -4.60% since 03/20/24 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | -95.32% since 06/27/23 |
Low | 362.33 on 04/17/24 | 96.92 on 05/31/24 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 1.0500 on 12/27/23 |
High | 498.00 on 09/16/24 | 118.51 on 03/21/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 32.8700 on 07/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,916,339 | 26,268,096 | 4,218,368 | 5,613,976 | 35,845 |
Shares Outstanding, K | 22,296 | 230,766 | 49,028 | 96,676 | 30,901 |
Annual Sales | 7,659,830,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 1,050,150,000 |
Annual Net Income | 419,920,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 64,650,000 |
Last Quarter Sales | 2,038,300,000 | 2,683,110,000 | 350,730,000 | 5,000,000 | 119,230,000 |
Last Quarter Net Income | 134,660,000 | 321,600,000 | 19,040,000 | 95,000,000 | -10,300,000 |
60-Month Beta | 0.93 | 0.95 | 0.74 | 1.86 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | 6.61 on 08/07/24 | 1.40 on 07/31/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | -0.11 on 11/14/23 |
Latest Earnings Date | 10/23/24 | 11/13/24 | 10/22/20 | 05/10/22 | 11/15/23 |
Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | 0.075 on 12/02/22 |
Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | 12/02/22 |
Ratios | |||||
Price/Earnings ttm | 22.94 | 20.42 | 18.99 | 22.88 | 1.88 |