Broadway Fin Corp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | TFSL | SFBS | NYCB |
| Company | Broadway Fin Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.20 | 47.29 | 12.95 | 81.42 | 10.82 |
| High | 8.20 | 49.40 | 13.09 | 83.64 | 11.75 |
| Low | 8.15 | 46.94 | 12.95 | 81.42 | 10.36 |
| Last | 8.15 | 48.82 | 13.04 | 82.98 | 10.55 |
| Change | -0.01 | +1.85 | +0.09 | +1.76 | -0.95 |
| % Change | -0.12% | +3.94% | +0.69% | +2.17% | -8.26% |
| Volume | 2,500 | 13,406,400 | 316,200 | 259,100 | 18,531,300 |
| 20-Day Average Volume | 14,520 | 5,956,080 | 385,960 | 318,080 | 5,367,490 |
| Previous Close | 8.16 | 46.97 | 12.95 | 81.22 | 11.50 |
| Industry | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 45.68 | 13.04 | 79.60 | 11.40 |
| 20-Day Raw Stochastic | 97.81% | 93.60% | 53.93% | 94.66% | 8.93% |
| 20-Day Relative Strength | 68.33% | 69.55% | 49.84% | 60.27% | 43.77% |
| Weighted Alpha | +62.19 | +24.01 | -2.47 | +6.27 | -41.61 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 16% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 07/10/25 | +1.92% since 07/10/25 | -1.06% since 07/10/25 | +0.50% since 07/10/25 | -13.38% since 10/18/24 |
| Low | 7.07 on 07/14/25 | 46.08 on 07/16/25 | 12.70 on 07/16/25 | 79.31 on 07/16/25 | 10.36 on 10/25/24 |
| High | 8.20 on 07/17/25 | 49.40 on 07/17/25 | 13.20 on 07/15/25 | 83.64 on 07/17/25 | 12.49 on 10/21/24 |
| 1-Month | |||||
| %Chg | +35.83% since 06/17/25 | +20.69% since 06/17/25 | +3.74% since 06/17/25 | +15.44% since 06/17/25 | -1.03% since 09/25/24 |
| Low | 5.92 on 06/18/25 | 40.41 on 06/18/25 | 12.56 on 06/18/25 | 71.37 on 06/18/25 | 10.36 on 10/25/24 |
| High | 8.20 on 07/17/25 | 49.40 on 07/17/25 | 13.45 on 07/03/25 | 83.64 on 07/17/25 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +16.43% since 04/17/25 | +37.72% since 04/17/25 | +6.62% since 04/17/25 | +19.02% since 04/17/25 | -0.57% since 07/25/24 |
| Low | 5.92 on 06/18/25 | 33.95 on 04/21/25 | 12.13 on 04/21/25 | 66.48 on 04/22/25 | 9.11 on 08/02/24 |
| High | 8.20 on 07/17/25 | 49.40 on 07/17/25 | 13.73 on 05/12/25 | 83.64 on 07/17/25 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +2.38% since 01/17/25 | +2.69% since 01/17/25 | +3.74% since 01/17/25 | -6.78% since 01/17/25 | +14.55% since 04/25/24 |
| Low | 5.71 on 04/07/25 | 32.60 on 04/04/25 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 7.86 on 04/30/24 |
| High | 8.35 on 01/27/25 | 49.40 on 07/17/25 | 13.94 on 02/06/25 | 93.90 on 01/28/25 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,422 | 20,532,184 | 3,636,347 | 4,435,586 | 2,885,896 |
| Shares Outstanding, K | 9,120 | 437,134 | 280,799 | 54,612 | 273,545 |
| Annual Sales | 63,760,000 | 12,362,000,000 | 758,780,000 | 981,180,000 | 8,178,000,000 |
| Annual Net Income | 1,930,000 | 1,509,000,000 | 79,590,000 | 227,240,000 | -79,000,000 |
| Last Quarter Sales | 14,660,000 | 2,896,000,000 | 193,020,000 | 249,370,000 | 1,647,000,000 |
| Last Quarter Net Income | -450,000 | 373,000,000 | 21,020,000 | 63,220,000 | -280,000,000 |
| 60-Month Beta | 0.73 | 0.76 | 0.74 | 0.84 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/28/25 | 0.77 on 04/16/25 | 0.07 on 04/30/25 | 1.16 on 04/21/25 | -0.79 on 10/25/24 |
| Latest Earnings Date | 07/29/25 | 07/17/25 | 07/29/25 | 07/21/25 | 10/25/24 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 04/30/25 | 0.282 on 06/10/25 | 0.335 on 07/01/25 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 04/30/25 | 06/10/25 | 07/01/25 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 45.84 | 18.09 | 0.00 |