Broadway Fin Corp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | TFSL | SFBS | NYCB |
| Company | Broadway Fin Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.15 | 43.49 | 14.09 | 80.91 | 10.65 |
| High | 5.23 | 43.96 | 14.17 | 81.61 | 11.22 |
| Low | 5.03 | 43.02 | 13.90 | 79.91 | 10.59 |
| Last | 5.10 | 43.23 | 14.06 | 80.54 | 11.22 |
| Change | -0.12 | -0.01 | +0.04 | +0.43 | +0.61 |
| % Change | -2.30% | -0.02% | +0.29% | +0.54% | +5.75% |
| Volume | 3,400 | 5,802,900 | 265,000 | 219,200 | 7,304,600 |
| 20-Day Average Volume | 23,815 | 6,596,205 | 257,325 | 335,080 | 8,881,243 |
| Previous Close | 5.22 | 43.24 | 14.02 | 80.11 | 10.61 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 38.89 | 13.17 | 70.69 | 10.61 |
| 20-Day Raw Stochastic | 16.58% | 91.98% | 94.09% | 93.13% | 69.75% |
| 20-Day Relative Strength | 49.72% | 77.70% | 67.05% | 70.71% | 56.10% |
| Weighted Alpha | -39.06 | +50.66 | +4.36 | +50.55 | -57.19 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/18/24 | +5.44% since 07/19/24 | +3.84% since 07/19/24 | +3.96% since 07/19/24 | +0.36% since 07/19/24 |
| Low | 4.82 on 07/19/24 | 40.43 on 07/22/24 | 13.36 on 07/22/24 | 75.92 on 07/22/24 | 9.11 on 07/25/24 |
| High | 5.25 on 07/23/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 82.04 on 07/25/24 | 11.61 on 07/24/24 |
| 1-Month | |||||
| %Chg | +0.79% since 06/25/24 | +24.30% since 06/26/24 | +13.30% since 06/26/24 | +36.51% since 06/26/24 | +22.22% since 06/26/24 |
| Low | 4.68 on 07/10/24 | 34.20 on 06/27/24 | 12.31 on 07/09/24 | 58.51 on 06/27/24 | 8.97 on 06/27/24 |
| High | 7.20 on 07/09/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 82.04 on 07/25/24 | 12.14 on 07/18/24 |
| 3-Month | |||||
| %Chg | +1.80% since 04/25/24 | +22.99% since 04/26/24 | +15.25% since 04/26/24 | +32.58% since 04/26/24 | +25.93% since 04/26/24 |
| Low | 4.41 on 05/09/24 | 32.82 on 06/10/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 7.86 on 04/30/24 |
| High | 7.20 on 07/09/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 82.04 on 07/25/24 | 12.14 on 07/18/24 |
| 6-Month | |||||
| %Chg | -18.40% since 01/25/24 | +28.70% since 01/26/24 | +0.50% since 01/26/24 | +21.08% since 01/26/24 | -64.11% since 01/26/24 |
| Low | 4.41 on 05/09/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 5.10 on 03/06/24 |
| High | 7.20 on 07/09/24 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 82.04 on 07/25/24 | 31.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,570 | 19,675,064 | 3,935,569 | 4,366,716 | 2,902,309 |
| Shares Outstanding, K | 9,131 | 455,020 | 280,711 | 54,509 | 273,545 |
| Annual Sales | 52,590,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 4,510,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 15,100,000 | 3,128,000,000 | 189,220,000 | 236,430,000 | 1,522,000,000 |
| Last Quarter Net Income | -160,000 | 392,000,000 | 20,710,000 | 52,140,000 | -327,000,000 |
| 60-Month Beta | 0.70 | 1.10 | 0.68 | 0.89 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 06/05/24 | 0.78 on 07/17/24 | 0.07 on 04/30/24 | 0.95 on 07/15/24 | -1.14 on 07/25/24 |
| Latest Earnings Date | 08/13/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.030 on 06/06/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 06/11/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 16.11 | 50.44 | 20.60 | 11.76 |