Broadway Fin Cp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | PBCT | TFSL | NYCB |
| Company | Broadway Fin Cp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.99 | 35.54 | 20.31 | 13.17 | 3.40 |
| High | 4.99 | 35.83 | 20.39 | 13.29 | 3.65 |
| Low | 4.80 | 35.33 | 19.34 | 13.02 | 3.40 |
| Last | 4.91 | 35.39 | 19.41 | 13.28 | 3.53 |
| Change | +0.04 | +0.40 | -0.58 | +0.24 | +0.16 |
| % Change | +0.72% | +1.14% | -2.90% | +1.84% | +4.75% |
| Volume | 1,500 | 3,647,300 | 127,451,301 | 420,100 | 26,530,000 |
| 20-Day Average Volume | 6,735 | 4,772,355 | 12,322,020 | 280,890 | 21,275,031 |
| Previous Close | 4.87 | 34.99 | 19.99 | 13.04 | 3.37 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 34.26 | 20.75 | 12.24 | 3.06 |
| 20-Day Raw Stochastic | 13.81% | 88.33% | 2.65% | 99.37% | 88.35% |
| 20-Day Relative Strength | 41.67% | 56.71% | 42.90% | 62.69% | 50.40% |
| Weighted Alpha | -44.24 | +37.47 | +8.50 | +9.64 | -58.98 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/26/24 | +0.68% since 04/26/24 | -10.26% since 03/25/22 | +8.85% since 04/26/24 | +18.86% since 04/26/24 |
| Low | 4.76 on 05/01/24 | 34.08 on 04/30/24 | 19.34 on 04/01/22 | 11.99 on 04/30/24 | 2.62 on 04/30/24 |
| High | 5.24 on 04/30/24 | 35.83 on 05/03/24 | 21.66 on 03/29/22 | 13.29 on 05/03/24 | 3.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.70% since 04/03/24 | +1.35% since 04/03/24 | -0.10% since 03/01/22 | +9.12% since 04/03/24 | +8.62% since 04/03/24 |
| Low | 4.76 on 05/01/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.62 on 04/30/24 |
| High | 5.81 on 04/08/24 | 35.83 on 05/03/24 | 21.98 on 03/22/22 | 13.29 on 05/03/24 | 3.65 on 05/03/24 |
| 3-Month | |||||
| %Chg | -21.89% since 02/02/24 | +10.39% since 02/02/24 | +8.92% since 12/31/21 | -0.38% since 02/02/24 | -41.56% since 02/02/24 |
| Low | 4.76 on 05/01/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 6.40 on 02/12/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 13.49 on 02/12/24 | 5.98 on 02/05/24 |
| 6-Month | |||||
| %Chg | -16.30% since 11/03/23 | +35.23% since 11/03/23 | +8.86% since 10/01/21 | +4.32% since 11/03/23 | -63.61% since 11/03/23 |
| Low | 4.76 on 05/01/24 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 7.98 on 11/15/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,512 | 16,223,801 | 8,339,914 | 3,727,842 | 2,816,661 |
| Shares Outstanding, K | 9,279 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 37,460,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 5,640,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 11,900,000 | 3,127,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | 240,000 | 334,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 0.63 | 1.36 | 0.95 | 0.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/23 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 04/30/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/17/24 | 04/28/22 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 01/31/22 | 03/06/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 12.68 | 13.60 | 48.30 | 10.87 |