Broadway Fin Cp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | PBCT | NYCB | TFSL |
| Company | Broadway Fin Cp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.77 | 35.94 | 20.31 | 3.65 | 13.23 |
| High | 4.79 | 36.04 | 20.39 | 3.79 | 13.23 |
| Low | 4.69 | 35.67 | 19.34 | 3.63 | 13.13 |
| Last | 4.76 | 35.84 | 19.41 | 3.74 | 13.12 |
| Change | -0.11 | +0.08 | -0.58 | +0.09 | -0.11 |
| % Change | -2.16% | +0.22% | -2.90% | +2.47% | -0.83% |
| Volume | 3,908 | 581,347 | 127,451,301 | 7,383,196 | 48,534 |
| 20-Day Average Volume | 6,542 | 4,329,538 | 12,322,020 | 21,148,004 | 277,920 |
| Previous Close | 4.86 | 35.76 | 19.99 | 3.65 | 13.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 34.34 | 20.75 | 3.10 | 12.31 |
| 20-Day Raw Stochastic | 2.99% | 95.46% | 2.65% | 94.88% | 89.09% |
| 20-Day Relative Strength | 38.67% | 58.80% | 42.90% | 53.39% | 60.60% |
| Weighted Alpha | -48.01 | +45.66 | +8.50 | -55.18 | +13.17 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 04/30/24 | +5.12% since 04/30/24 | -10.26% since 03/25/22 | +40.76% since 04/30/24 | +9.66% since 04/30/24 |
| Low | 4.69 on 05/07/24 | 34.17 on 05/01/24 | 19.34 on 04/01/22 | 3.00 on 05/01/24 | 12.08 on 05/01/24 |
| High | 5.09 on 05/02/24 | 36.04 on 05/07/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.83% since 04/05/24 | +5.52% since 04/05/24 | -0.10% since 03/01/22 | +19.55% since 04/05/24 | +7.69% since 04/05/24 |
| Low | 4.69 on 05/07/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 5.81 on 04/08/24 | 36.04 on 05/07/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -24.52% since 02/07/24 | +14.52% since 02/07/24 | +8.92% since 12/31/21 | -16.74% since 02/07/24 | +2.09% since 02/07/24 |
| Low | 4.69 on 05/07/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 6.40 on 02/12/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | -19.76% since 11/07/23 | +38.92% since 11/07/23 | +8.86% since 10/01/21 | -61.23% since 11/07/23 | +3.70% since 11/07/23 |
| Low | 4.69 on 05/07/24 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 7.98 on 11/15/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,094 | 16,393,420 | 8,339,914 | 2,912,412 | 3,713,806 |
| Shares Outstanding, K | 9,279 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 37,460,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 5,640,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 11,900,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 240,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 0.63 | 1.36 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/23 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 12.82 | 13.60 | 11.39 | 49.19 |