Broadway Fin Cp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | NYCB | TFSL | SFBS |
| Company | Broadway Fin Cp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1200 | 29.18 | 8.50 | 12.16 | 52.54 |
| High | 1.1200 | 31.43 | 9.01 | 12.65 | 55.11 |
| Low | 1.0900 | 28.79 | 8.43 | 12.12 | 52.04 |
| Last | 1.1100 | 31.10 | 8.95 | 12.63 | 54.82 |
| Change | unch | +1.21 | +0.34 | +0.33 | +1.41 |
| % Change | unch | +4.05% | +3.95% | +2.68% | +2.64% |
| Volume | 39,200 | 11,488,600 | 18,778,300 | 340,700 | 295,600 |
| 20-Day Average Volume | 186,930 | 9,567,936 | 27,703,084 | 446,720 | 348,475 |
| Previous Close | 1.1100 | 29.89 | 8.61 | 12.30 | 53.41 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1623 | 35.41 | 8.08 | 13.27 | 63.39 |
| 20-Day Raw Stochastic | 43.78% | 16.82% | 88.83% | 29.24% | 12.05% |
| 20-Day Relative Strength | 45.51% | 33.68% | 53.32% | 38.05% | 32.61% |
| Weighted Alpha | -29.60 | -37.90 | -30.30 | -24.70 | -45.50 |
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 03/17/23 | +0.78% since 03/17/23 | +36.85% since 03/17/23 | -1.02% since 03/17/23 | -2.94% since 03/17/23 |
| Low | 1.0100 on 03/20/23 | 28.79 on 03/24/23 | 8.43 on 03/24/23 | 12.12 on 03/24/23 | 52.04 on 03/24/23 |
| High | 1.1700 on 03/23/23 | 33.49 on 03/21/23 | 9.35 on 03/22/23 | 13.14 on 03/21/23 | 60.89 on 03/21/23 |
| 1-Month | |||||
| %Chg | -14.62% since 02/24/23 | -25.76% since 02/24/23 | +0.22% since 02/24/23 | -12.66% since 02/24/23 | -26.01% since 02/24/23 |
| Low | 0.9232 on 03/13/23 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 1.3499 on 03/06/23 | 42.52 on 02/27/23 | 9.35 on 03/22/23 | 14.59 on 02/27/23 | 75.12 on 02/27/23 |
| 3-Month | |||||
| %Chg | +17.15% since 12/23/22 | -20.05% since 12/23/22 | +3.83% since 12/23/22 | -10.81% since 12/23/22 | -20.30% since 12/23/22 |
| Low | 0.8843 on 12/27/22 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 1.4200 on 02/07/23 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 75.12 on 02/27/23 |
| 6-Month | |||||
| %Chg | -0.89% since 09/23/22 | -9.67% since 09/23/22 | +0.45% since 09/23/22 | -6.65% since 09/23/22 | -32.97% since 09/23/22 |
| Low | 0.8289 on 12/20/22 | 28.79 on 03/24/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.04 on 03/24/23 |
| High | 1.4200 on 02/07/23 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 89.07 on 10/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,494 | 15,062,010 | 6,111,964 | 3,540,530 | 2,982,098 |
| Shares Outstanding, K | 76,121 | 484,309 | 682,901 | 280,327 | 54,398 |
| Annual Sales | 37,460,000 | 9,069,000,000 | 2,339,000,000 | 433,140,000 | 592,670,000 |
| Annual Net Income | 5,640,000 | 2,073,000,000 | 650,000,000 | 74,570,000 | 251,500,000 |
| Last Quarter Sales | 10,950,000 | 2,757,000,000 | 879,000,000 | 144,130,000 | 177,240,000 |
| Last Quarter Net Income | 1,510,000 | 653,000,000 | 172,000,000 | 22,190,000 | 67,720,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.06 | 0.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/23 | 1.25 on 01/17/23 | 0.25 on 01/31/23 | 0.08 on 01/26/23 | 1.24 on 01/23/23 |
| Latest Earnings Date | 05/09/23 | 04/18/23 | 04/26/23 | 04/27/23 | 04/17/23 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 01/30/23 | 0.170 on 02/03/23 | 0.282 on 03/06/23 | 0.280 on 12/30/22 |
| Next Ex-Dividends Date | N/A | 01/30/23 | 02/03/23 | 03/06/23 | 03/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 6.28 | 7.00 | 42.41 | 11.76 |
