Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | WY | FND | TREX | UFPI |
| Company | Bluelinx Holdings Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.98 | 28.92 | 93.20 | 47.30 | 77.39 |
| High | 71.85 | 29.10 | 93.62 | 48.08 | 78.50 |
| Low | 67.68 | 28.07 | 90.31 | 45.67 | 75.78 |
| Last | 68.33 | 28.30 | 91.92 | 46.52 | 76.62 |
| Change | -1.34 | -0.51 | -0.38 | -0.50 | -0.42 |
| % Change | -1.92% | -1.77% | -0.41% | -1.06% | -0.55% |
| Volume | 95,700 | 3,861,500 | 1,169,200 | 1,264,100 | 394,500 |
| 20-Day Average Volume | 115,965 | 4,301,375 | 1,472,115 | 1,207,390 | 489,015 |
| Previous Close | 69.67 | 28.81 | 92.30 | 47.02 | 77.04 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.01 | 30.26 | 89.96 | 49.52 | 81.63 |
| 20-Day Raw Stochastic | 3.07% | 6.18% | 65.38% | 9.54% | 7.33% |
| 20-Day Relative Strength | 33.53% | 35.19% | 53.33% | 41.39% | 37.88% |
| Weighted Alpha | -26.16 | -27.97 | +14.23 | -29.03 | -5.46 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 72% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 03/16/23 | -4.91% since 03/16/23 | +1.48% since 03/16/23 | -2.88% since 03/16/23 | -3.36% since 03/16/23 |
| Low | 67.68 on 03/23/23 | 28.07 on 03/23/23 | 89.46 on 03/17/23 | 45.67 on 03/23/23 | 75.78 on 03/23/23 |
| High | 76.76 on 03/21/23 | 30.18 on 03/21/23 | 96.12 on 03/21/23 | 48.91 on 03/21/23 | 80.57 on 03/21/23 |
| 1-Month | |||||
| %Chg | -17.01% since 02/23/23 | -8.89% since 02/23/23 | +1.20% since 02/23/23 | -9.69% since 02/23/23 | -10.15% since 02/23/23 |
| Low | 67.68 on 03/23/23 | 28.07 on 03/23/23 | 83.99 on 03/10/23 | 45.67 on 03/23/23 | 75.78 on 03/23/23 |
| High | 88.85 on 03/03/23 | 31.79 on 03/06/23 | 96.12 on 03/21/23 | 54.63 on 02/28/23 | 87.24 on 03/06/23 |
| 3-Month | |||||
| %Chg | -5.10% since 12/23/22 | -10.13% since 12/23/22 | +28.61% since 12/23/22 | +11.08% since 12/23/22 | -3.10% since 12/23/22 |
| Low | 67.68 on 03/23/23 | 28.07 on 03/23/23 | 68.29 on 12/28/22 | 40.69 on 12/28/22 | 75.78 on 03/23/23 |
| High | 93.22 on 02/03/23 | 36.00 on 02/02/23 | 102.61 on 02/02/23 | 59.84 on 02/09/23 | 99.40 on 02/02/23 |
| 6-Month | |||||
| %Chg | +10.98% since 09/23/22 | -2.38% since 09/23/22 | +30.98% since 09/23/22 | +2.42% since 09/23/22 | +10.09% since 09/23/22 |
| Low | 57.49 on 09/27/22 | 27.36 on 09/29/22 | 63.51 on 11/03/22 | 38.68 on 11/03/22 | 66.17 on 11/03/22 |
| High | 93.22 on 02/03/23 | 36.00 on 02/02/23 | 102.61 on 02/02/23 | 59.84 on 02/09/23 | 99.40 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 631,119 | 21,098,916 | 9,801,706 | 5,113,849 | 4,812,457 |
| Shares Outstanding, K | 9,059 | 732,347 | 106,194 | 108,759 | 62,467 |
| Annual Sales | 4,450,210,000 | 10,184,000,000 | 4,264,470,000 | 1,106,040,000 | 9,626,740,000 |
| Annual Net Income | 296,180,000 | 1,880,000,000 | 298,200,000 | 184,630,000 | 692,650,000 |
| Last Quarter Sales | 847,770,000 | 1,823,000,000 | 1,048,070,000 | 192,090,000 | 1,913,700,000 |
| Last Quarter Net Income | 31,990,000 | 11,000,000 | 69,240,000 | 10,080,000 | 132,590,000 |
| 60-Month Beta | 1.65 | 1.47 | 1.82 | 1.49 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 02/21/23 | 0.24 on 01/26/23 | 0.64 on 02/23/23 | 0.23 on 02/27/23 | 2.10 on 02/21/23 |
| Latest Earnings Date | 05/02/23 | 05/05/23 | 05/04/23 | 05/08/23 | 04/20/23 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.190 on 03/02/23 | N/A | N/A | 0.250 on 02/28/23 |
| Next Ex-Dividends Date | N/A | 03/02/23 | N/A | N/A | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.46 | 9.85 | 33.85 | 27.42 | 7.24 |
