Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Osisko Metals Inc. (BWMXD)

Osisko Metals Inc. (BWMXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BWMXD with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7363 +0.38%
on 07/20/17
0.7600 -2.75%
on 07/19/17
+0.1016 (+15.94%)
since 06/15/17
3-Month
0.2661 +177.75%
on 05/05/17
0.7600 -2.75%
on 07/19/17
+0.5216 (+239.82%)
since 03/31/17
52-Week
0.1731 +326.98%
on 12/07/16
0.7600 -2.75%
on 07/19/17
+0.3854 (+108.96%)
since 06/28/16

Most Recent Stories

More News
Osisko Metals Announces C$5 Million Private Placement of Flow-Through Shares

EQNX::TICKER_START (TSX-V:OM),(Boerse Frankfurt - Freiverkehr:0B51),(OTC US:OMZNF),(Other OTC:OMZNF), EQNX::TICKER_END NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Osisko Metals Intersects 79 Metres Grading 9.87% Zinc + Lead at Pine Point

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) is pleased to announce additional results from the current drilling program at its Pine Point Project,...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Slave Lake Zinc Starts 2021 with Extensive Airborne Geophysical Survey to Aggressively Advance the O'Connor Lake Project

Vancouver, British Columbia--(Newsfile Corp. - March 22, 2021) - Slave Lake Zinc (CSE: SLZ) ("the Company") Is pleased to report that the first step of a progressive program of exploration at the O'Connor...

BWMXD : 0.7391 (+0.28%)
SLZNF : 0.2891 (+43.40%)
SLZ.CN : 0.375 (+10.29%)
Osisko Metals Reports 27.5 Meters Grading 31.1% Zinc in the R190 Deposit at Pine Point

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) is pleased to announce initial results from the current drilling program at its Pine Point Project,...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Osisko Metals to Present at 30th Annual BMO Global Metals & Mining Conference

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) is pleased to announce that Robert Wares, Chairman & CEO, will present at the 30 Annual BMO Global...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Slave Lake Zinc Corp. Closes $650,000 Convertible Debenture Financing; Grants Stock Options

Vancouver, British Columbia--(Newsfile Corp. - February 22, 2021) - ("Slave Lake" or the "Company") Slave Lake is pleased to announce that it has closed a convertible debenture financing in the principal...

BWMXD : 0.7391 (+0.28%)
SLZNF : 0.2891 (+43.40%)
SLZ.CN : 0.375 (+10.29%)
Pine Point Mining Limited Submits Environmental Assessment Reports to NWT Regulators

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) is pleased to announce that Pine Point Mining Limited, its 100%-owned subsidiary that controls the...

BWMXD : 0.7391 (+0.28%)
DNLYF : 0.1602 (-1.11%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Osisko Metals Grants Stock Options

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) announces today that its Board of Directors approved the grant of incentive stock options to directors,...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Osisko Metals Outlines 2021 Objectives for Pine Point

Osisko Metals Incorporated (the "Company" or "Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) is pleased to announce its 2021 exploration and development plans for Pine Point with a focus towards...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)
Osisko Metals Announces Closing of $6.5 Million Royalty Financing on Pine Point Project and $2 Million Non-Brokered Private Placement of Units

EQNX::TICKER_START (TSX-V:OM),(Boerse Frankfurt - Freiverkehr:0B51),(OTC US:OMZNF),(Other OTC:OMZNF), EQNX::TICKER_END NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

OR : 12.28 (+0.41%)
BWMXD : 0.7391 (+0.28%)
OM.VN : 0.440 (-2.22%)
OMZNF : 0.3523 (+2.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.7603
1st Resistance Point 0.7497
Last Price 0.7391
1st Support Level 0.7338
2nd Support Level 0.7285
3rd Support Level N/A

See More

52-Week High 0.7600
Last Price 0.7391
Fibonacci 61.8% 0.5358
Fibonacci 50% 0.4665
Fibonacci 38.2% 0.3973
52-Week Low 0.1731

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar