Bowman Consulting Group Ltd (BWMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMN | RTO | CAR | CNXC | SPSC |
| Company | Bowman Consulting Group Ltd | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.41 | 26.10 | 99.25 | 56.05 | 169.43 |
| High | 32.65 | 26.10 | 99.25 | 56.48 | 169.43 |
| Low | 31.16 | 26.10 | 99.25 | 54.54 | 169.43 |
| Last | 32.09 | 26.21 | 100.43 | 55.55 | 177.59 |
| Change | +0.24 | +0.14 | +0.86 | +0.07 | +8.16 |
| % Change | +0.75% | +0.54% | +0.86% | +0.13% | +4.82% |
| Volume | 127,700 | 1,338 | 6,181 | 448,400 | 126 |
| 20-Day Average Volume | 121,655 | 752,137 | 754,774 | 637,780 | 180,721 |
| Previous Close | 31.85 | 26.07 | 99.57 | 56.73 | 169.43 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 28.13 | 112.42 | 58.58 | 171.24 |
| 20-Day Raw Stochastic | 34.26% | 9.78% | 17.21% | 10.38% | 33.22% |
| 20-Day Relative Strength | 45.59% | 38.86% | 32.27% | 35.01% | 43.48% |
| Weighted Alpha | +5.71 | -31.02 | -43.72 | -47.51 | +6.30 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/18/24 | -1.32% since 04/19/24 | -2.36% since 04/19/24 | +1.33% since 04/18/24 | +2.38% since 04/19/24 |
| Low | 29.92 on 04/19/24 | 25.97 on 04/25/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 165.69 on 04/22/24 |
| High | 32.65 on 04/25/24 | 26.96 on 04/23/24 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 173.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.13% since 03/25/24 | -12.94% since 03/26/24 | -16.27% since 03/26/24 | -11.39% since 03/25/24 | -6.24% since 03/26/24 |
| Low | 29.78 on 04/18/24 | 25.61 on 04/18/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 40.20 on 03/26/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.87% since 01/25/24 | -0.27% since 01/26/24 | -43.02% since 01/26/24 | -36.42% since 01/25/24 | -9.20% since 01/26/24 |
| Low | 29.78 on 04/18/24 | 25.01 on 02/13/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 42.90 on 03/13/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 93.79 on 01/26/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +19.34% since 10/25/23 | +10.17% since 10/26/23 | -38.03% since 10/26/23 | -26.64% since 10/25/23 | +9.12% since 10/26/23 |
| Low | 26.00 on 10/27/23 | 24.96 on 10/27/23 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 151.96 on 10/27/23 |
| High | 42.90 on 03/13/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,603 | 13,162,951 | 3,549,371 | 3,661,236 | 6,283,990 |
| Shares Outstanding, K | 15,413 | 504,908 | 35,647 | 65,992 | 37,089 |
| Annual Sales | 346,260,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | -6,620,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 92,970,000 | N/A | 2,764,000,000 | 2,402,750,000 | 144,970,000 |
| Last Quarter Net Income | -7,710,000 | N/A | 259,000,000 | 52,100,000 | 19,010,000 |
| 60-Month Beta | 1.19 | 1.06 | 2.22 | 0.48 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/11/24 | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/04/24 | 05/01/24 | 03/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.88 | 0.00 | 2.42 | 5.43 | 85.99 |