Bridgewater Bancshares Inc (BWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWB | SBNY | WBS | STL | VLY |
Company | Bridgewater Bancshares Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 14.24 | 1.8000 | 46.18 | 26.96 | 8.92 |
High | 14.80 | 2.2500 | 48.07 | 27.38 | 9.36 |
Low | 14.04 | 1.8000 | 45.57 | 26.23 | 8.75 |
Last | 14.29 | 2.2500 | 46.79 | 26.29 | 9.04 |
Change | +0.03 | +0.1000 | +0.82 | -0.88 | +0.12 |
% Change | +0.21% | +4.65% | +1.78% | -3.24% | +1.35% |
Volume | 36,500 | 242,000 | 1,323,300 | 19,410,600 | 11,610,699 |
20-Day Average Volume | 39,950 | 103,075 | 1,018,985 | 2,566,900 | 5,280,195 |
Previous Close | 14.26 | 2.1500 | 45.97 | 27.17 | 8.92 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.82 | 1.9625 | 45.65 | 28.18 | 8.47 |
20-Day Raw Stochastic | 73.16% | 100.00% | 76.85% | 6.52% | 78.60% |
20-Day Relative Strength | 60.02% | 58.70% | 54.89% | 44.92% | 63.82% |
Weighted Alpha | +47.22 | +152.92 | +12.82 | +25.73 | +12.64 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 64% Buy | 72% Buy |
Previous Opinion | 100% Buy | 32% Sell | 8% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.38% since 09/11/24 | +12.50% since 09/11/24 | +6.44% since 09/11/24 | -4.50% since 01/24/22 | +11.60% since 09/11/24 |
Low | 13.51 on 09/12/24 | 1.2000 on 09/12/24 | 43.24 on 09/12/24 | 26.23 on 01/31/22 | 8.04 on 09/12/24 |
High | 14.80 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 28.47 on 01/27/22 | 9.36 on 09/18/24 |
1-Month | |||||
%Chg | +8.18% since 08/16/24 | +4.65% since 08/16/24 | +2.65% since 08/16/24 | +1.94% since 12/31/21 | +7.62% since 08/16/24 |
Low | 12.90 on 08/22/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
High | 14.80 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
3-Month | |||||
%Chg | +31.95% since 06/18/24 | +13.64% since 06/18/24 | +14.77% since 06/18/24 | +3.30% since 10/29/21 | +34.32% since 06/18/24 |
Low | 10.76 on 06/20/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
High | 14.90 on 07/25/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
6-Month | |||||
%Chg | +28.85% since 03/18/24 | +10.57% since 03/18/24 | -2.42% since 03/18/24 | +21.10% since 07/30/21 | +21.67% since 03/18/24 |
Low | 10.52 on 06/11/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
High | 14.90 on 07/25/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.36 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,353 | 135,297 | 7,883,257 | 5,066,110 | 4,541,913 |
Shares Outstanding, K | 27,374 | 62,929 | 171,487 | 192,701 | 509,183 |
Annual Sales | 228,850,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 39,960,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 62,640,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
Last Quarter Net Income | 8,120,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
60-Month Beta | 0.68 | 9.48 | 1.28 | 1.53 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/24/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
Latest Earnings Date | 10/23/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
Next Ex-Dividends Date | N/A | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.16 | 0.00 | 8.04 | 12.41 | 10.90 |