Bridgewater Bancshares Inc (BWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWB | SBNY | WBS | STL | VLY |
Company | Bridgewater Bancshares Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 11.92 | 3.1000 | 46.10 | 26.96 | 7.78 |
High | 11.93 | 3.4000 | 46.18 | 27.38 | 7.86 |
Low | 11.75 | 3.1000 | 45.67 | 26.23 | 7.62 |
Last | 11.78 | 3.2000 | 45.88 | 26.29 | 7.73 |
Change | -0.14 | unch | -0.07 | -0.88 | -0.02 |
% Change | -1.17% | unch | -0.15% | -3.24% | -0.26% |
Volume | 20,900 | 540,700 | 510,003 | 19,410,600 | 2,455,200 |
20-Day Average Volume | 46,960 | 249,570 | 1,415,530 | 2,566,900 | 5,711,980 |
Previous Close | 11.92 | 3.2000 | 45.95 | 27.17 | 7.75 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.62 | 3.2927 | 45.43 | 28.18 | 7.53 |
20-Day Raw Stochastic | 67.41% | 75.47% | 57.94% | 6.52% | 62.83% |
20-Day Relative Strength | 51.94% | 56.57% | 47.05% | 44.92% | 50.44% |
Weighted Alpha | +35.82 | +114.35 | +29.66 | +25.73 | +3.65 |
Today's Opinion | 48% Buy | 88% Buy | 8% Sell | 64% Buy | 72% Sell |
Previous Opinion | 48% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 05/03/24 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | -4.50% since 01/24/22 | unch since 05/03/24 |
Low | 11.63 on 05/08/24 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 26.23 on 01/31/22 | 7.41 on 05/08/24 |
High | 11.93 on 05/10/24 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 7.90 on 05/06/24 |
1-Month | |||||
%Chg | +6.13% since 04/10/24 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | +1.94% since 12/31/21 | +5.60% since 04/10/24 |
Low | 10.87 on 05/01/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 6.97 on 04/30/24 |
High | 12.22 on 04/22/24 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -3.99% since 02/09/24 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +3.30% since 10/29/21 | -8.30% since 02/09/24 |
Low | 10.87 on 05/01/24 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 6.97 on 04/30/24 |
High | 12.64 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.01 on 02/12/24 |
6-Month | |||||
%Chg | +14.93% since 11/10/23 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | +21.10% since 07/30/21 | -2.15% since 11/10/23 |
Low | 10.14 on 11/13/23 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 20.95 on 09/20/21 | 6.97 on 04/30/24 |
High | 14.43 on 01/26/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 330,303 | 201,373 | 7,892,051 | 5,066,110 | 3,943,921 |
Shares Outstanding, K | 27,710 | 62,929 | 171,753 | 192,701 | 508,893 |
Annual Sales | 228,850,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 39,960,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 60,220,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 890,070,000 |
Last Quarter Net Income | 7,830,000 | 300,850,000 | 216,320,000 | 111,580,000 | 96,280,000 |
60-Month Beta | 0.66 | 9.58 | 1.35 | 1.53 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | N/A | 01/26/23 | 05/03/24 | 01/21/22 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.46 | 0.00 | 7.83 | 12.41 | 7.99 |