Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVN | PAAS | HL | AG | FSM |
Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Fortuna Silver Mines |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.97 | 18.75 | 4.86 | 6.93 | 4.72 |
High | 16.97 | 18.75 | 4.86 | 6.93 | 4.72 |
Low | 16.97 | 18.75 | 4.86 | 6.93 | 4.72 |
Last | 16.97 | 18.75 | 4.86 | 6.93 | 4.72 |
Change | +0.09 | +0.50 | +0.12 | +0.23 | +0.13 |
% Change | +0.53% | +2.74% | +2.53% | +3.43% | +2.83% |
Volume | 299 | 24,575 | 24,371 | 92,736 | 14,295 |
20-Day Average Volume | 1,308,245 | 5,605,209 | 9,886,304 | 9,437,092 | 6,137,370 |
Previous Close | 16.88 | 18.25 | 4.74 | 6.70 | 4.59 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.39 | 18.85 | 5.15 | 7.04 | 4.65 |
20-Day Raw Stochastic | 66.16% | 28.57% | 17.79% | 33.04% | 66.11% |
20-Day Relative Strength | 55.98% | 61.28% | 50.35% | 56.70% | 62.38% |
Weighted Alpha | +119.02 | +25.51 | -4.22 | +6.26 | +44.80 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.77% since 04/29/24 | -2.50% since 04/29/24 | -2.80% since 04/29/24 | +1.17% since 04/29/24 | +0.64% since 04/29/24 |
Low | 16.16 on 04/30/24 | 18.14 on 05/03/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 | 4.47 on 04/30/24 |
High | 17.64 on 04/30/24 | 19.22 on 05/01/24 | 4.97 on 05/03/24 | 7.01 on 05/01/24 | 4.84 on 05/01/24 |
1-Month | |||||
%Chg | +6.86% since 04/05/24 | +6.96% since 04/05/24 | -12.12% since 04/05/24 | -11.04% since 04/05/24 | +0.21% since 04/05/24 |
Low | 15.23 on 04/16/24 | 17.55 on 04/08/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 | 4.29 on 04/22/24 |
High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
3-Month | |||||
%Chg | +10.12% since 02/06/24 | +40.55% since 02/06/24 | +32.79% since 02/06/24 | +46.51% since 02/06/24 | +51.28% since 02/06/24 |
Low | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
6-Month | |||||
%Chg | +99.88% since 11/06/23 | +23.19% since 11/06/23 | +15.71% since 11/06/23 | +49.35% since 11/06/23 | +62.20% since 11/06/23 |
Low | 8.27 on 11/07/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,287,351 | 6,629,203 | 2,923,594 | 1,924,548 | 1,403,365 |
Shares Outstanding, K | 253,990 | 363,244 | 616,792 | 287,246 | 305,744 |
Annual Sales | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 842,430,000 |
Annual Net Income | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 | -50,840,000 |
Last Quarter Sales | 253,800,000 | 669,600,000 | 160,690,000 | 136,950,000 | 265,310,000 |
Last Quarter Net Income | -9,770,000 | -51,500,000 | -42,940,000 | 10,230,000 | -92,320,000 |
60-Month Beta | 0.86 | 1.37 | 2.21 | 1.39 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | 0.07 on 03/06/24 |
Latest Earnings Date | 04/29/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | N/A |
Next Ex-Dividends Date | 04/17/24 | 03/01/24 | 03/11/24 | 11/14/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 185.67 | 167.09 | 0.00 | 0.00 | 20.35 |