Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | AG | HL | MAG |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 17.04 | 18.59 | 7.05 | 4.91 | 12.61 |
| High | 17.21 | 19.05 | 7.24 | 4.99 | 12.86 |
| Low | 16.95 | 18.49 | 6.94 | 4.88 | 12.51 |
| Last | 17.16 | 18.63 | 7.11 | 4.91 | 12.61 |
| Change | -0.06 | -0.27 | -0.14 | -0.08 | -0.10 |
| % Change | -0.35% | -1.43% | -1.93% | -1.60% | -0.79% |
| Volume | 397,100 | 4,334,300 | 7,658,200 | 7,901,000 | 447,600 |
| 20-Day Average Volume | 1,236,810 | 5,003,450 | 9,331,610 | 10,017,365 | 851,050 |
| Previous Close | 17.22 | 18.90 | 7.25 | 4.99 | 12.71 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 18.82 | 6.97 | 5.10 | 12.32 |
| 20-Day Raw Stochastic | 73.38% | 23.94% | 41.02% | 21.74% | 64.33% |
| 20-Day Relative Strength | 57.17% | 59.56% | 58.16% | 51.15% | 60.76% |
| Weighted Alpha | +122.40 | +24.41 | +10.04 | -2.87 | +18.37 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/01/24 | +0.32% since 05/01/24 | +5.65% since 05/01/24 | +3.59% since 05/01/24 | +2.02% since 05/01/24 |
| Low | 16.30 on 05/02/24 | 18.14 on 05/03/24 | 6.58 on 05/02/24 | 4.64 on 05/02/24 | 12.15 on 05/03/24 |
| High | 17.57 on 05/06/24 | 19.07 on 05/06/24 | 7.42 on 05/07/24 | 5.05 on 05/07/24 | 12.86 on 05/08/24 |
| 1-Month | |||||
| %Chg | +9.23% since 04/08/24 | +3.10% since 04/08/24 | -10.34% since 04/08/24 | -9.74% since 04/08/24 | +3.28% since 04/08/24 |
| Low | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.64 on 05/02/24 | 11.46 on 04/16/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 13.25 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.30% since 02/08/24 | +42.00% since 02/08/24 | +52.90% since 02/08/24 | +37.92% since 02/08/24 | +42.97% since 02/08/24 |
| Low | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 13.25 on 04/29/24 |
| 6-Month | |||||
| %Chg | +102.36% since 11/08/23 | +36.78% since 11/08/23 | +49.68% since 11/08/23 | +23.37% since 11/08/23 | +25.22% since 11/08/23 |
| Low | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 13.25 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,373,708 | 6,865,311 | 2,082,534 | 3,077,792 | 1,308,876 |
| Shares Outstanding, K | 253,990 | 363,244 | 287,246 | 616,792 | 102,980 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 0 |
| Annual Net Income | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 | 48,660,000 |
| Last Quarter Sales | 246,800,000 | 669,600,000 | 136,950,000 | 160,690,000 | 0 |
| Last Quarter Net Income | 61,430,000 | -51,500,000 | 10,230,000 | -42,940,000 | 15,690,000 |
| 60-Month Beta | 0.86 | 1.36 | 1.39 | 2.21 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 03/13/24 | 0.006 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 04/17/24 | 03/01/24 | 03/13/24 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 191.00 | 171.55 | 0.00 | 0.00 | 26.89 |