Brightview Holdings Inc (BV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BV | HRB | CMPR | BJ | MNRO |
| Company | Brightview Holdings Inc | H&R Block | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.46 | 63.20 | 82.19 | 81.03 | 25.95 |
| High | 15.78 | 63.66 | 86.31 | 81.03 | 26.76 |
| Low | 15.40 | 62.58 | 81.89 | 81.03 | 25.95 |
| Last | 15.52 | 62.77 | 84.44 | 81.03 | 26.09 |
| Change | +0.05 | -0.73 | +2.53 | +0.84 | +0.20 |
| % Change | +0.32% | -1.15% | +3.09% | +1.05% | +0.77% |
| Volume | 428,900 | 1,097,700 | 207,100 | 943 | 899,700 |
| 20-Day Average Volume | 548,280 | 1,280,555 | 174,000 | 1,838,242 | 499,670 |
| Previous Close | 15.47 | 63.50 | 81.91 | 80.19 | 25.89 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 63.52 | 89.85 | 80.16 | 26.10 |
| 20-Day Raw Stochastic | 61.66% | 16.73% | 25.29% | 60.65% | 51.61% |
| 20-Day Relative Strength | 57.21% | 56.08% | 45.20% | 46.76% | 51.14% |
| Weighted Alpha | +105.48 | +52.97 | +11.58 | +11.76 | -9.75 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/11/24 | -0.27% since 09/11/24 | +5.25% since 09/11/24 | +0.35% since 09/12/24 | +5.63% since 09/11/24 |
| Low | 14.67 on 09/12/24 | 62.43 on 09/12/24 | 79.25 on 09/12/24 | 79.55 on 09/17/24 | 24.39 on 09/12/24 |
| High | 15.82 on 09/17/24 | 64.85 on 09/16/24 | 86.31 on 09/18/24 | 82.49 on 09/13/24 | 26.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.29% since 08/16/24 | -2.61% since 08/16/24 | -2.94% since 08/16/24 | -7.13% since 08/19/24 | -1.70% since 08/16/24 |
| Low | 14.33 on 09/11/24 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 |
| High | 16.26 on 08/26/24 | 66.85 on 08/21/24 | 102.22 on 08/29/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.70% since 06/18/24 | +18.21% since 06/18/24 | +1.41% since 06/18/24 | -9.98% since 06/18/24 | +11.35% since 06/18/24 |
| Low | 12.53 on 07/09/24 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 |
| High | 16.26 on 08/26/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 |
| 6-Month | |||||
| %Chg | +50.97% since 03/18/24 | +34.47% since 03/18/24 | -3.03% since 03/18/24 | +4.14% since 03/19/24 | -11.47% since 03/18/24 |
| Low | 10.25 on 03/19/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 |
| High | 16.26 on 08/26/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,640 | 8,758,297 | 2,149,083 | 10,641,934 | 780,639 |
| Shares Outstanding, K | 94,500 | 139,530 | 25,451 | 132,709 | 29,921 |
| Annual Sales | 2,816,000,000 | 3,610,350,000 | 3,291,860,000 | 19,968,690,000 | 1,276,790,000 |
| Annual Net Income | -7,700,000 | 595,320,000 | 173,680,000 | 523,740,000 | 37,570,000 |
| Last Quarter Sales | 738,800,000 | 1,062,630,000 | 832,610,000 | 5,205,400,000 | 293,180,000 |
| Last Quarter Net Income | 23,500,000 | 257,820,000 | 115,000,000 | 144,990,000 | 5,860,000 |
| 60-Month Beta | 1.29 | 0.66 | 2.04 | 0.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 |
| Latest Earnings Date | 07/31/24 | 11/05/24 | 10/23/24 | 08/22/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | N/A | 0.280 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 14.08 | 12.62 | 19.82 | 21.05 |