Brightview Holdings Inc (BV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BV | BJ | HRB | RCII | CMPR |
Company | Brightview Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 15.95 | 80.69 | 63.28 | 26.27 | 86.76 |
High | 15.95 | 81.50 | 63.87 | 26.87 | 86.76 |
Low | 15.60 | 80.50 | 63.07 | 24.96 | 84.73 |
Last | 15.78 | 80.77 | 63.28 | 26.78 | 85.20 |
Change | +0.26 | +0.58 | +0.51 | -0.03 | +0.76 |
% Change | +1.68% | +0.72% | +0.81% | -0.11% | +0.90% |
Volume | 56,992 | 208,296 | 334,626 | 866,300 | 21,631 |
20-Day Average Volume | 496,486 | 1,847,815 | 1,184,857 | 551,030 | 167,415 |
Previous Close | 15.52 | 80.19 | 62.77 | 26.81 | 84.44 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.38 | 80.16 | 63.46 | 27.74 | 89.76 |
20-Day Raw Stochastic | 73.32% | 60.39% | 43.77% | 50.15% | 28.00% |
20-Day Relative Strength | 59.17% | 46.71% | 57.69% | 52.27% | 46.10% |
Weighted Alpha | +109.57 | +11.73 | +54.83 | +6.10 | +12.75 |
Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 72% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.90% since 09/12/24 | +0.32% since 09/12/24 | +0.88% since 09/12/24 | -5.30% since 02/16/23 | +6.43% since 09/12/24 |
Low | 15.06 on 09/13/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 23.54 on 02/23/23 | 80.53 on 09/13/24 |
High | 15.95 on 09/19/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 28.56 on 02/17/23 | 86.76 on 09/19/24 |
1-Month | |||||
%Chg | +5.18% since 08/19/24 | -7.15% since 08/19/24 | -3.06% since 08/19/24 | +5.06% since 01/24/23 | -3.07% since 08/19/24 |
Low | 14.33 on 09/11/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 23.54 on 02/23/23 | 78.42 on 09/11/24 |
High | 16.26 on 08/26/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 30.00 on 02/02/23 | 102.22 on 08/29/24 |
3-Month | |||||
%Chg | +15.35% since 06/18/24 | -10.00% since 06/18/24 | +19.25% since 06/18/24 | +19.61% since 11/23/22 | +2.18% since 06/18/24 |
Low | 12.53 on 07/09/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 21.68 on 12/20/22 | 78.42 on 09/11/24 |
High | 16.26 on 08/26/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 |
6-Month | |||||
%Chg | +49.53% since 03/19/24 | +4.11% since 03/19/24 | +33.70% since 03/19/24 | -4.49% since 08/24/22 | -5.30% since 03/19/24 |
Low | 10.39 on 03/20/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 16.82 on 10/03/22 | 72.84 on 05/02/24 |
High | 16.26 on 08/26/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,466,640 | 10,641,934 | 8,758,297 | 1,490,842 | 2,149,083 |
Shares Outstanding, K | 94,500 | 132,709 | 139,530 | 55,670 | 25,451 |
Annual Sales | 2,816,000,000 | 19,968,690,000 | 3,610,350,000 | 4,245,390,000 | 3,291,860,000 |
Annual Net Income | -7,700,000 | 523,740,000 | 595,320,000 | 12,360,000 | 173,680,000 |
Last Quarter Sales | 738,800,000 | 5,205,400,000 | 1,062,630,000 | 1,023,960,000 | 832,610,000 |
Last Quarter Net Income | 23,500,000 | 144,990,000 | 257,820,000 | -5,780,000 | 115,000,000 |
60-Month Beta | 1.29 | 0.24 | 0.66 | 1.82 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 07/31/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.86 on 02/23/23 | 4.33 on 07/31/24 |
Latest Earnings Date | 07/31/24 | 08/22/24 | 11/05/24 | 02/23/23 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.340 on 12/19/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/05/24 | 12/19/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.91 | 19.82 | 14.08 | 7.27 | 12.62 |