Barratt Developments Plc. (BTDPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDPY | JOE | HHH | GRBK | LGIH |
| Company | Barratt Developments Plc. | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.9025 | 57.63 | 66.75 | 54.71 | 98.58 |
| High | 12.9025 | 57.83 | 67.00 | 54.84 | 98.70 |
| Low | 12.6900 | 55.04 | 64.44 | 53.87 | 94.18 |
| Last | 12.6900 | 55.55 | 65.10 | 54.22 | 94.62 |
| Change | +0.1200 | -1.94 | -1.48 | -0.45 | -2.88 |
| % Change | +0.95% | -3.37% | -2.22% | -0.82% | -2.95% |
| Volume | 10,400 | 257,500 | 283,700 | 355,400 | 147,200 |
| 20-Day Average Volume | 13,910 | 196,215 | 339,250 | 387,930 | 218,530 |
| Previous Close | 12.5700 | 57.49 | 66.58 | 54.67 | 97.50 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3073 | 58.05 | 66.53 | 55.99 | 98.38 |
| 20-Day Raw Stochastic | 67.16% | 10.71% | 39.74% | 18.97% | 35.61% |
| 20-Day Relative Strength | 57.67% | 43.92% | 42.92% | 44.62% | 41.68% |
| Weighted Alpha | +9.59 | +14.14 | -17.28 | +13.53 | -27.80 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 40% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 05/16/24 | -4.65% since 05/16/24 | -3.76% since 05/16/24 | -5.66% since 05/16/24 | -10.09% since 05/16/24 |
| Low | 12.5700 on 05/22/24 | 55.04 on 05/23/24 | 64.44 on 05/23/24 | 53.87 on 05/23/24 | 94.18 on 05/23/24 |
| High | 13.3687 on 05/17/24 | 58.66 on 05/17/24 | 68.13 on 05/17/24 | 58.07 on 05/20/24 | 105.50 on 05/17/24 |
| 1-Month | |||||
| %Chg | +10.44% since 04/23/24 | -2.60% since 04/23/24 | +1.56% since 04/23/24 | -0.79% since 04/23/24 | -1.62% since 04/23/24 |
| Low | 11.1700 on 04/25/24 | 55.04 on 05/23/24 | 62.37 on 05/09/24 | 52.38 on 04/25/24 | 87.47 on 05/02/24 |
| High | 13.3687 on 05/17/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +4.96% since 02/23/24 | +0.96% since 02/23/24 | -15.76% since 02/23/24 | -5.18% since 02/23/24 | -16.56% since 02/23/24 |
| Low | 10.8632 on 04/19/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 13.3687 on 05/17/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.13% since 11/22/23 | +4.05% since 11/22/23 | -10.70% since 11/22/23 | +13.57% since 11/22/23 | -20.52% since 11/22/23 |
| Low | 10.8632 on 04/19/24 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 14.5540 on 12/27/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,125,311 | 3,357,301 | 3,346,244 | 2,456,377 | 2,297,782 |
| Shares Outstanding, K | 487,296 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 6,410,160,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 638,800,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | N/A | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.70 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 09/06/23 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.098 on 04/11/24 | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 0.00 | 8.73 | 12.90 |